{"id":"mapa-colza-grano","producto":"Colza grano","variedad":"","ambito":"España","unidad":"€/t","frecuencia":"semanal","fuente":"Ministerio de Agricultura, Pesca y Alimentación, Precios medios nacionales (Subdirección General de Análisis, Coordinación y Estadística)","fuente_url":"https://www.mapa.gob.es/es/estadistica/temas/estadisticas-agrarias/economia/precios-medios-nacionales","licencia":"Reutilización citando la fuente y la fecha del dato","licencia_url":"https://www.mapa.gob.es/es/estadistica/temas/estadisticas-agrarias/economia/precios-medios-nacionales","primera":"2018-12-31","ultima":"2026-09-21","puntos":404,"ultimo_periodo":"2026-W39","ultimo_precio":475.27,"precio_anterior":476.36,"fecha_anterior":"2026-09-14","tendencia":"baja","cambio_pct":-0.2,"json":"https://preciosdelcampo.es/datos/v1/mapa-colza-grano.json","csv":"https://preciosdelcampo.es/datos/v1/mapa-colza-grano.csv","pagina":"https://preciosdelcampo.es/nacional/colza-grano/","metodo":"Precio medio nacional publicado por el Ministerio, sin cambios. Cada producto tiene su posición comercial (salida de almacén, almazara, matadero…), indicada en su página. Nota de la fuente: (9)","cita":"Fuente: Ministerio de Agricultura, Pesca y Alimentación. Elaboración: preciosdelcampo.es","generado":"2026-10-03","fecha_es":"lunes de la semana ISO del precio","datos":[{"fecha":"2018-12-31","periodo":"2019-W01","precio":307.88},{"fecha":"2019-01-07","periodo":"2019-W02","precio":310.24},{"fecha":"2019-01-14","periodo":"2019-W03","precio":315.81},{"fecha":"2019-01-21","periodo":"2019-W04","precio":315.81},{"fecha":"2019-01-28","periodo":"2019-W05","precio":315.97},{"fecha":"2019-02-04","periodo":"2019-W06","precio":316.62},{"fecha":"2019-02-11","periodo":"2019-W07","precio":316.51},{"fecha":"2019-02-18","periodo":"2019-W08","precio":316.63},{"fecha":"2019-02-25","periodo":"2019-W09","precio":321.7},{"fecha":"2019-03-04","periodo":"2019-W10","precio":316.45},{"fecha":"2019-03-11","periodo":"2019-W11","precio":315.77},{"fecha":"2019-03-18","periodo":"2019-W12","precio":317.75},{"fecha":"2019-03-25","periodo":"2019-W13","precio":315.77},{"fecha":"2019-04-01","periodo":"2019-W14","precio":316.9},{"fecha":"2019-04-08","periodo":"2019-W15","precio":316.9},{"fecha":"2019-04-15","periodo":"2019-W16","precio":318.88},{"fecha":"2019-04-22","periodo":"2019-W17","precio":318.73},{"fecha":"2019-04-29","periodo":"2019-W18","precio":318.43},{"fecha":"2019-05-06","periodo":"2019-W19","precio":317.63},{"fecha":"2019-05-13","periodo":"2019-W20","precio":318.4253},{"fecha":"2019-05-20","periodo":"2019-W21","precio":318.43},{"fecha":"2019-05-27","periodo":"2019-W22","precio":314.47},{"fecha":"2019-06-03","periodo":"2019-W23","precio":314.77},{"fecha":"2019-06-10","periodo":"2019-W24","precio":314.92},{"fecha":"2019-06-17","periodo":"2019-W25","precio":316.89},{"fecha":"2019-06-24","periodo":"2019-W26","precio":314.03},{"fecha":"2019-07-01","periodo":"2019-W27","precio":320.74},{"fecha":"2019-07-08","periodo":"2019-W28","precio":321.42},{"fecha":"2019-07-15","periodo":"2019-W29","precio":322.33},{"fecha":"2019-07-22","periodo":"2019-W30","precio":323.43},{"fecha":"2019-07-29","periodo":"2019-W31","precio":323.13},{"fecha":"2019-08-05","periodo":"2019-W32","precio":323.26},{"fecha":"2019-08-12","periodo":"2019-W33","precio":321.23},{"fecha":"2019-08-19","periodo":"2019-W34","precio":322.15},{"fecha":"2019-08-26","periodo":"2019-W35","precio":322.26},{"fecha":"2019-09-02","periodo":"2019-W36","precio":320.45},{"fecha":"2019-09-09","periodo":"2019-W37","precio":323.33},{"fecha":"2019-09-16","periodo":"2019-W38","precio":323.33},{"fecha":"2019-09-23","periodo":"2019-W39","precio":312.87},{"fecha":"2019-09-30","periodo":"2019-W40","precio":312.76},{"fecha":"2019-10-07","periodo":"2019-W41","precio":323.02},{"fecha":"2019-10-14","periodo":"2019-W42","precio":322.72},{"fecha":"2019-10-21","periodo":"2019-W43","precio":313.47},{"fecha":"2019-10-28","periodo":"2019-W44","precio":313.43},{"fecha":"2019-11-04","periodo":"2019-W45","precio":325.26},{"fecha":"2019-11-11","periodo":"2019-W46","precio":325.02},{"fecha":"2019-11-18","periodo":"2019-W47","precio":325.88},{"fecha":"2019-11-25","periodo":"2019-W48","precio":325.88},{"fecha":"2019-12-02","periodo":"2019-W49","precio":326.3},{"fecha":"2019-12-09","periodo":"2019-W50","precio":328.02},{"fecha":"2019-12-16","periodo":"2019-W51","precio":328.02},{"fecha":"2019-12-23","periodo":"2019-W52","precio":328.74},{"fecha":"2019-12-30","periodo":"2020-W01","precio":330.07},{"fecha":"2020-01-06","periodo":"2020-W02","precio":329.62},{"fecha":"2020-01-13","periodo":"2020-W03","precio":329.62},{"fecha":"2020-01-20","periodo":"2020-W04","precio":329.62},{"fecha":"2020-01-27","periodo":"2020-W05","precio":327.42},{"fecha":"2020-02-03","periodo":"2020-W06","precio":328.3},{"fecha":"2020-02-10","periodo":"2020-W07","precio":328.3},{"fecha":"2020-02-17","periodo":"2020-W08","precio":325.65},{"fecha":"2020-02-24","periodo":"2020-W09","precio":325.65},{"fecha":"2020-03-02","periodo":"2020-W10","precio":325.65},{"fecha":"2020-03-09","periodo":"2020-W11","precio":321.24},{"fecha":"2020-03-16","periodo":"2020-W12","precio":321.24},{"fecha":"2020-03-23","periodo":"2020-W13","precio":322.12},{"fecha":"2020-03-30","periodo":"2020-W14","precio":322.56},{"fecha":"2020-04-06","periodo":"2020-W15","precio":325.21},{"fecha":"2020-04-13","periodo":"2020-W16","precio":325.65},{"fecha":"2020-04-20","periodo":"2020-W17","precio":325.21},{"fecha":"2020-04-27","periodo":"2020-W18","precio":325.21},{"fecha":"2020-05-04","periodo":"2020-W19","precio":324.51},{"fecha":"2020-05-11","periodo":"2020-W20","precio":324.51},{"fecha":"2020-05-18","periodo":"2020-W21","precio":324.51},{"fecha":"2020-05-25","periodo":"2020-W22","precio":322.89},{"fecha":"2020-06-01","periodo":"2020-W23","precio":318.71},{"fecha":"2020-06-08","periodo":"2020-W24","precio":318.59},{"fecha":"2020-06-15","periodo":"2020-W25","precio":318.93},{"fecha":"2020-06-22","periodo":"2020-W26","precio":318.62},{"fecha":"2020-06-29","periodo":"2020-W27","precio":313.07},{"fecha":"2020-07-06","periodo":"2020-W28","precio":312.3},{"fecha":"2020-07-13","periodo":"2020-W29","precio":313.12},{"fecha":"2020-07-20","periodo":"2020-W30","precio":312.97},{"fecha":"2020-07-27","periodo":"2020-W31","precio":311.29},{"fecha":"2020-08-03","periodo":"2020-W32","precio":315.13},{"fecha":"2020-08-10","periodo":"2020-W33","precio":320.8},{"fecha":"2020-08-17","periodo":"2020-W34","precio":321.0},{"fecha":"2020-08-24","periodo":"2020-W35","precio":321.0},{"fecha":"2020-08-31","periodo":"2020-W36","precio":321.58},{"fecha":"2020-09-07","periodo":"2020-W37","precio":321.62},{"fecha":"2020-09-14","periodo":"2020-W38","precio":322.32},{"fecha":"2020-09-21","periodo":"2020-W39","precio":322.52},{"fecha":"2020-09-28","periodo":"2020-W40","precio":323.68},{"fecha":"2020-10-05","periodo":"2020-W41","precio":321.62},{"fecha":"2020-10-12","periodo":"2020-W42","precio":321.62},{"fecha":"2020-10-19","periodo":"2020-W43","precio":322.52},{"fecha":"2020-10-26","periodo":"2020-W44","precio":322.52},{"fecha":"2020-11-02","periodo":"2020-W45","precio":325.26},{"fecha":"2020-11-09","periodo":"2020-W46","precio":326.26},{"fecha":"2020-11-16","periodo":"2020-W47","precio":321.023},{"fecha":"2020-11-23","periodo":"2020-W48","precio":318.88},{"fecha":"2020-11-30","periodo":"2020-W49","precio":321.92},{"fecha":"2020-12-07","periodo":"2020-W50","precio":321.41},{"fecha":"2020-12-14","periodo":"2020-W51","precio":321.12},{"fecha":"2020-12-21","periodo":"2020-W52","precio":319.31},{"fecha":"2020-12-28","periodo":"2020-W53","precio":319.31},{"fecha":"2021-01-04","periodo":"2021-W01","precio":326.87},{"fecha":"2021-01-11","periodo":"2021-W02","precio":330.36},{"fecha":"2021-01-18","periodo":"2021-W03","precio":331.22},{"fecha":"2021-01-25","periodo":"2021-W04","precio":334.08},{"fecha":"2021-02-01","periodo":"2021-W05","precio":331.06},{"fecha":"2021-02-08","periodo":"2021-W06","precio":331.06},{"fecha":"2021-02-15","periodo":"2021-W07","precio":336.36},{"fecha":"2021-02-22","periodo":"2021-W08","precio":335.4},{"fecha":"2021-03-01","periodo":"2021-W09","precio":338.49},{"fecha":"2021-03-08","periodo":"2021-W10","precio":338.38},{"fecha":"2021-03-15","periodo":"2021-W11","precio":336.59},{"fecha":"2021-03-22","periodo":"2021-W12","precio":360.37},{"fecha":"2021-03-29","periodo":"2021-W13","precio":362.05},{"fecha":"2021-04-05","periodo":"2021-W14","precio":348.93},{"fecha":"2021-04-12","periodo":"2021-W15","precio":355.02},{"fecha":"2021-04-19","periodo":"2021-W16","precio":339.41},{"fecha":"2021-04-26","periodo":"2021-W17","precio":343.69},{"fecha":"2021-05-03","periodo":"2021-W18","precio":345.3},{"fecha":"2021-05-10","periodo":"2021-W19","precio":356.81},{"fecha":"2021-05-17","periodo":"2021-W20","precio":359.18},{"fecha":"2021-05-24","periodo":"2021-W21","precio":359.53},{"fecha":"2021-05-31","periodo":"2021-W22","precio":370.05},{"fecha":"2021-06-07","periodo":"2021-W23","precio":369.84},{"fecha":"2021-06-14","periodo":"2021-W24","precio":364.73},{"fecha":"2021-06-21","periodo":"2021-W25","precio":362.7},{"fecha":"2021-06-28","periodo":"2021-W26","precio":364.92},{"fecha":"2021-07-05","periodo":"2021-W27","precio":414.92},{"fecha":"2021-07-12","periodo":"2021-W28","precio":419.06},{"fecha":"2021-07-19","periodo":"2021-W29","precio":420.07},{"fecha":"2021-07-26","periodo":"2021-W30","precio":429.62},{"fecha":"2021-08-02","periodo":"2021-W31","precio":429.62},{"fecha":"2021-08-09","periodo":"2021-W32","precio":443.96},{"fecha":"2021-08-16","periodo":"2021-W33","precio":445.06},{"fecha":"2021-08-23","periodo":"2021-W34","precio":443.22},{"fecha":"2021-08-30","periodo":"2021-W35","precio":446.0},{"fecha":"2021-09-06","periodo":"2021-W36","precio":447.0},{"fecha":"2021-09-13","periodo":"2021-W37","precio":458.51},{"fecha":"2021-09-20","periodo":"2021-W38","precio":457.03},{"fecha":"2021-09-27","periodo":"2021-W39","precio":459.69},{"fecha":"2021-10-04","periodo":"2021-W40","precio":463.14},{"fecha":"2021-10-11","periodo":"2021-W41","precio":468.73},{"fecha":"2021-10-18","periodo":"2021-W42","precio":472.77},{"fecha":"2021-10-25","periodo":"2021-W43","precio":473.48},{"fecha":"2021-11-01","periodo":"2021-W44","precio":473.6},{"fecha":"2021-11-08","periodo":"2021-W45","precio":475.96},{"fecha":"2021-11-15","periodo":"2021-W46","precio":478.54},{"fecha":"2021-11-22","periodo":"2021-W47","precio":491.44},{"fecha":"2021-11-29","periodo":"2021-W48","precio":491.86},{"fecha":"2021-12-06","periodo":"2021-W49","precio":492.67},{"fecha":"2021-12-13","periodo":"2021-W50","precio":494.61},{"fecha":"2021-12-20","periodo":"2021-W51","precio":493.65},{"fecha":"2021-12-27","periodo":"2021-W52","precio":495.3},{"fecha":"2022-01-03","periodo":"2022-W01","precio":498.59},{"fecha":"2022-01-10","periodo":"2022-W02","precio":497.21},{"fecha":"2022-01-17","periodo":"2022-W03","precio":495.06},{"fecha":"2022-01-24","periodo":"2022-W04","precio":495.17},{"fecha":"2022-01-31","periodo":"2022-W05","precio":495.78},{"fecha":"2022-02-07","periodo":"2022-W06","precio":496.34},{"fecha":"2022-02-14","periodo":"2022-W07","precio":494.29},{"fecha":"2022-02-21","periodo":"2022-W08","precio":497.04},{"fecha":"2022-02-28","periodo":"2022-W09","precio":509.37},{"fecha":"2022-03-07","periodo":"2022-W10","precio":536.09},{"fecha":"2022-03-14","periodo":"2022-W11","precio":547.12},{"fecha":"2022-03-21","periodo":"2022-W12","precio":544.75},{"fecha":"2022-03-28","periodo":"2022-W13","precio":538.67},{"fecha":"2022-04-04","periodo":"2022-W14","precio":539.61},{"fecha":"2022-04-11","periodo":"2022-W15","precio":542.71},{"fecha":"2022-04-18","periodo":"2022-W16","precio":552.63},{"fecha":"2022-04-25","periodo":"2022-W17","precio":534.83},{"fecha":"2022-05-02","periodo":"2022-W18","precio":537.11},{"fecha":"2022-05-09","periodo":"2022-W19","precio":530.95},{"fecha":"2022-05-16","periodo":"2022-W20","precio":531.95},{"fecha":"2022-05-23","periodo":"2022-W21","precio":531.9},{"fecha":"2022-05-30","periodo":"2022-W22","precio":616.41},{"fecha":"2022-06-06","periodo":"2022-W23","precio":611.5},{"fecha":"2022-06-13","periodo":"2022-W24","precio":672.4},{"fecha":"2022-06-20","periodo":"2022-W25","precio":656.21},{"fecha":"2022-06-27","periodo":"2022-W26","precio":649.01},{"fecha":"2022-07-04","periodo":"2022-W27","precio":598.68},{"fecha":"2022-07-11","periodo":"2022-W28","precio":572.37},{"fecha":"2022-07-18","periodo":"2022-W29","precio":593.79},{"fecha":"2022-07-25","periodo":"2022-W30","precio":579.56},{"fecha":"2022-08-01","periodo":"2022-W31","precio":584.55},{"fecha":"2022-08-08","periodo":"2022-W32","precio":582.04},{"fecha":"2022-08-15","periodo":"2022-W33","precio":579.65},{"fecha":"2022-08-22","periodo":"2022-W34","precio":632.03},{"fecha":"2022-08-29","periodo":"2022-W35","precio":581.82},{"fecha":"2022-09-05","periodo":"2022-W36","precio":580.0},{"fecha":"2022-09-12","periodo":"2022-W37","precio":580.47},{"fecha":"2022-09-19","periodo":"2022-W38","precio":580.42},{"fecha":"2022-09-26","periodo":"2022-W39","precio":585.64},{"fecha":"2022-10-03","periodo":"2022-W40","precio":579.3},{"fecha":"2022-10-10","periodo":"2022-W41","precio":585.4},{"fecha":"2022-10-17","periodo":"2022-W42","precio":586.74},{"fecha":"2022-10-24","periodo":"2022-W43","precio":601.3},{"fecha":"2022-10-31","periodo":"2022-W44","precio":626.43},{"fecha":"2022-11-07","periodo":"2022-W45","precio":603.35},{"fecha":"2022-11-14","periodo":"2022-W46","precio":598.21},{"fecha":"2022-11-21","periodo":"2022-W47","precio":594.37},{"fecha":"2022-11-28","periodo":"2022-W48","precio":591.92},{"fecha":"2022-12-05","periodo":"2022-W49","precio":587.69},{"fecha":"2022-12-12","periodo":"2022-W50","precio":586.38},{"fecha":"2022-12-19","periodo":"2022-W51","precio":605.934},{"fecha":"2022-12-26","periodo":"2022-W52","precio":588.69},{"fecha":"2023-01-02","periodo":"2023-W01","precio":586.0},{"fecha":"2023-01-09","periodo":"2023-W02","precio":572.91},{"fecha":"2023-01-16","periodo":"2023-W03","precio":571.08},{"fecha":"2023-01-23","periodo":"2023-W04","precio":573.57},{"fecha":"2023-01-30","periodo":"2023-W05","precio":574.57},{"fecha":"2023-02-06","periodo":"2023-W06","precio":576.26},{"fecha":"2023-02-13","periodo":"2023-W07","precio":574.78},{"fecha":"2023-02-20","periodo":"2023-W08","precio":573.59},{"fecha":"2023-02-27","periodo":"2023-W09","precio":572.24},{"fecha":"2023-03-06","periodo":"2023-W10","precio":565.68},{"fecha":"2023-03-13","periodo":"2023-W11","precio":558.18},{"fecha":"2023-03-20","periodo":"2023-W12","precio":551.7},{"fecha":"2023-03-27","periodo":"2023-W13","precio":553.97},{"fecha":"2023-04-03","periodo":"2023-W14","precio":554.38},{"fecha":"2023-04-10","periodo":"2023-W15","precio":552.76},{"fecha":"2023-04-17","periodo":"2023-W16","precio":552.23},{"fecha":"2023-04-24","periodo":"2023-W17","precio":551.14},{"fecha":"2023-05-01","periodo":"2023-W18","precio":541.26},{"fecha":"2023-05-08","periodo":"2023-W19","precio":515.09},{"fecha":"2023-05-15","periodo":"2023-W20","precio":499.42},{"fecha":"2023-05-22","periodo":"2023-W21","precio":495.88},{"fecha":"2023-05-29","periodo":"2023-W22","precio":477.35},{"fecha":"2023-06-05","periodo":"2023-W23","precio":459.96},{"fecha":"2023-06-12","periodo":"2023-W24","precio":456.21},{"fecha":"2023-06-19","periodo":"2023-W25","precio":459.48},{"fecha":"2023-06-26","periodo":"2023-W26","precio":463.0},{"fecha":"2023-07-03","periodo":"2023-W27","precio":451.54},{"fecha":"2023-07-10","periodo":"2023-W28","precio":469.85},{"fecha":"2023-07-17","periodo":"2023-W29","precio":443.63},{"fecha":"2023-07-24","periodo":"2023-W30","precio":446.6},{"fecha":"2023-07-31","periodo":"2023-W31","precio":425.73},{"fecha":"2023-08-07","periodo":"2023-W32","precio":425.45},{"fecha":"2023-08-14","periodo":"2023-W33","precio":425.8},{"fecha":"2023-08-21","periodo":"2023-W34","precio":427.06},{"fecha":"2023-08-28","periodo":"2023-W35","precio":445.98},{"fecha":"2023-09-04","periodo":"2023-W36","precio":459.95},{"fecha":"2023-09-11","periodo":"2023-W37","precio":430.64},{"fecha":"2023-09-18","periodo":"2023-W38","precio":430.89},{"fecha":"2023-09-25","periodo":"2023-W39","precio":428.68},{"fecha":"2023-10-02","periodo":"2023-W40","precio":443.16},{"fecha":"2023-10-09","periodo":"2023-W41","precio":440.68},{"fecha":"2023-10-16","periodo":"2023-W42","precio":440.78},{"fecha":"2023-10-23","periodo":"2023-W43","precio":440.57},{"fecha":"2023-10-30","periodo":"2023-W44","precio":443.33},{"fecha":"2023-11-06","periodo":"2023-W45","precio":430.55},{"fecha":"2023-11-13","periodo":"2023-W46","precio":440.98},{"fecha":"2023-11-20","periodo":"2023-W47","precio":441.335},{"fecha":"2023-11-27","periodo":"2023-W48","precio":427.487},{"fecha":"2023-12-04","periodo":"2023-W49","precio":428.833},{"fecha":"2023-12-11","periodo":"2023-W50","precio":427.15},{"fecha":"2023-12-18","periodo":"2023-W51","precio":426.945},{"fecha":"2023-12-25","periodo":"2023-W52","precio":427.05},{"fecha":"2024-01-01","periodo":"2024-W01","precio":426.192},{"fecha":"2024-01-08","periodo":"2024-W02","precio":427.883},{"fecha":"2024-01-15","periodo":"2024-W03","precio":429.305},{"fecha":"2024-01-22","periodo":"2024-W04","precio":424.51},{"fecha":"2024-01-29","periodo":"2024-W05","precio":421.873},{"fecha":"2024-02-05","periodo":"2024-W06","precio":422.193},{"fecha":"2024-02-12","periodo":"2024-W07","precio":423.492},{"fecha":"2024-02-19","periodo":"2024-W08","precio":419.284},{"fecha":"2024-02-26","periodo":"2024-W09","precio":417.26},{"fecha":"2024-03-04","periodo":"2024-W10","precio":414.465},{"fecha":"2024-03-11","periodo":"2024-W11","precio":417.776},{"fecha":"2024-03-18","periodo":"2024-W12","precio":412.199},{"fecha":"2024-03-25","periodo":"2024-W13","precio":413.201},{"fecha":"2024-04-01","periodo":"2024-W14","precio":412.028},{"fecha":"2024-04-08","periodo":"2024-W15","precio":424.974},{"fecha":"2024-04-15","periodo":"2024-W16","precio":414.791},{"fecha":"2024-04-22","periodo":"2024-W17","precio":414.949},{"fecha":"2024-04-29","periodo":"2024-W18","precio":416.336},{"fecha":"2024-05-06","periodo":"2024-W19","precio":415.31},{"fecha":"2024-05-13","periodo":"2024-W20","precio":415.852},{"fecha":"2024-05-20","periodo":"2024-W21","precio":416.15},{"fecha":"2024-05-27","periodo":"2024-W22","precio":416.94},{"fecha":"2024-06-03","periodo":"2024-W23","precio":418.52},{"fecha":"2024-06-10","periodo":"2024-W24","precio":419.181},{"fecha":"2024-06-17","periodo":"2024-W25","precio":419.514},{"fecha":"2024-06-24","periodo":"2024-W26","precio":415.998},{"fecha":"2024-07-01","periodo":"2024-W27","precio":416.89},{"fecha":"2024-07-08","periodo":"2024-W28","precio":414.725},{"fecha":"2024-07-15","periodo":"2024-W29","precio":417.665},{"fecha":"2024-07-22","periodo":"2024-W30","precio":417.042},{"fecha":"2024-07-29","periodo":"2024-W31","precio":416.376},{"fecha":"2024-08-05","periodo":"2024-W32","precio":420.879},{"fecha":"2024-08-12","periodo":"2024-W33","precio":420.065},{"fecha":"2024-08-19","periodo":"2024-W34","precio":417.873},{"fecha":"2024-08-26","periodo":"2024-W35","precio":417.84},{"fecha":"2024-09-02","periodo":"2024-W36","precio":446.69},{"fecha":"2024-09-09","periodo":"2024-W37","precio":417.79},{"fecha":"2024-09-16","periodo":"2024-W38","precio":420.01},{"fecha":"2024-09-23","periodo":"2024-W39","precio":423.592},{"fecha":"2024-09-30","periodo":"2024-W40","precio":424.525},{"fecha":"2024-10-07","periodo":"2024-W41","precio":425.706},{"fecha":"2024-10-14","periodo":"2024-W42","precio":426.34},{"fecha":"2024-10-21","periodo":"2024-W43","precio":426.935},{"fecha":"2024-10-28","periodo":"2024-W44","precio":427.011},{"fecha":"2024-11-04","periodo":"2024-W45","precio":430.736},{"fecha":"2024-11-11","periodo":"2024-W46","precio":431.07},{"fecha":"2024-11-18","periodo":"2024-W47","precio":430.058},{"fecha":"2024-11-25","periodo":"2024-W48","precio":434.113},{"fecha":"2024-12-02","periodo":"2024-W49","precio":434.709},{"fecha":"2024-12-09","periodo":"2024-W50","precio":431.584},{"fecha":"2024-12-16","periodo":"2024-W51","precio":435.141},{"fecha":"2024-12-23","periodo":"2024-W52","precio":436.88},{"fecha":"2024-12-30","periodo":"2025-W01","precio":437.044},{"fecha":"2025-01-06","periodo":"2025-W02","precio":436.414},{"fecha":"2025-01-13","periodo":"2025-W03","precio":435.887},{"fecha":"2025-01-20","periodo":"2025-W04","precio":444.972},{"fecha":"2025-01-27","periodo":"2025-W05","precio":444.068},{"fecha":"2025-02-03","periodo":"2025-W06","precio":433.926},{"fecha":"2025-02-10","periodo":"2025-W07","precio":433.604},{"fecha":"2025-02-17","periodo":"2025-W08","precio":432.793},{"fecha":"2025-02-24","periodo":"2025-W09","precio":420.89},{"fecha":"2025-03-03","periodo":"2025-W10","precio":431.854},{"fecha":"2025-03-10","periodo":"2025-W11","precio":431.854},{"fecha":"2025-03-17","periodo":"2025-W12","precio":428.03},{"fecha":"2025-03-24","periodo":"2025-W13","precio":430.964},{"fecha":"2025-03-31","periodo":"2025-W14","precio":432.001},{"fecha":"2025-04-07","periodo":"2025-W15","precio":432.012},{"fecha":"2025-04-14","periodo":"2025-W16","precio":433.835},{"fecha":"2025-04-21","periodo":"2025-W17","precio":432.723},{"fecha":"2025-04-28","periodo":"2025-W18","precio":430.179},{"fecha":"2025-05-05","periodo":"2025-W19","precio":429.313},{"fecha":"2025-05-12","periodo":"2025-W20","precio":428.822},{"fecha":"2025-05-19","periodo":"2025-W21","precio":428.461},{"fecha":"2025-05-26","periodo":"2025-W22","precio":436.207},{"fecha":"2025-06-02","periodo":"2025-W23","precio":436.09},{"fecha":"2025-06-09","periodo":"2025-W24","precio":423.772},{"fecha":"2025-06-16","periodo":"2025-W25","precio":424.782},{"fecha":"2025-06-23","periodo":"2025-W26","precio":423.616},{"fecha":"2025-06-30","periodo":"2025-W27","precio":420.15},{"fecha":"2025-07-07","periodo":"2025-W28","precio":415.45},{"fecha":"2025-07-14","periodo":"2025-W29","precio":404.51},{"fecha":"2025-07-21","periodo":"2025-W30","precio":404.74},{"fecha":"2025-07-28","periodo":"2025-W31","precio":404.65},{"fecha":"2025-08-04","periodo":"2025-W32","precio":409.357},{"fecha":"2025-08-11","periodo":"2025-W33","precio":409.634},{"fecha":"2025-08-18","periodo":"2025-W34","precio":410.233},{"fecha":"2025-08-25","periodo":"2025-W35","precio":416.584},{"fecha":"2025-09-01","periodo":"2025-W36","precio":416.223},{"fecha":"2025-09-08","periodo":"2025-W37","precio":417.632},{"fecha":"2025-09-15","periodo":"2025-W38","precio":421.031},{"fecha":"2025-09-22","periodo":"2025-W39","precio":421.813},{"fecha":"2025-09-29","periodo":"2025-W40","precio":420.287},{"fecha":"2025-10-06","periodo":"2025-W41","precio":420.51},{"fecha":"2025-10-13","periodo":"2025-W42","precio":420.34},{"fecha":"2025-10-20","periodo":"2025-W43","precio":420.685},{"fecha":"2025-10-27","periodo":"2025-W44","precio":422.25},{"fecha":"2025-11-03","periodo":"2025-W45","precio":420.48},{"fecha":"2025-11-10","periodo":"2025-W46","precio":421.771},{"fecha":"2025-11-17","periodo":"2025-W47","precio":422.268},{"fecha":"2025-11-24","periodo":"2025-W48","precio":421.312},{"fecha":"2025-12-01","periodo":"2025-W49","precio":420.87},{"fecha":"2025-12-08","periodo":"2025-W50","precio":420.817},{"fecha":"2025-12-15","periodo":"2025-W51","precio":420.216},{"fecha":"2025-12-22","periodo":"2025-W52","precio":420.3},{"fecha":"2025-12-29","periodo":"2026-W01","precio":420.325},{"fecha":"2026-01-05","periodo":"2026-W02","precio":418.7},{"fecha":"2026-01-12","periodo":"2026-W03","precio":421.17},{"fecha":"2026-01-19","periodo":"2026-W04","precio":421.44},{"fecha":"2026-01-26","periodo":"2026-W05","precio":421.9},{"fecha":"2026-02-02","periodo":"2026-W06","precio":422.58},{"fecha":"2026-02-09","periodo":"2026-W07","precio":423.3},{"fecha":"2026-02-16","periodo":"2026-W08","precio":423.43},{"fecha":"2026-02-23","periodo":"2026-W09","precio":423.08},{"fecha":"2026-03-02","periodo":"2026-W10","precio":423.85},{"fecha":"2026-03-09","periodo":"2026-W11","precio":424.77},{"fecha":"2026-03-16","periodo":"2026-W12","precio":424.73},{"fecha":"2026-03-23","periodo":"2026-W13","precio":426.38},{"fecha":"2026-03-30","periodo":"2026-W14","precio":427.24},{"fecha":"2026-04-06","periodo":"2026-W15","precio":429.68},{"fecha":"2026-04-13","periodo":"2026-W16","precio":430.23},{"fecha":"2026-04-20","periodo":"2026-W17","precio":430.71},{"fecha":"2026-04-27","periodo":"2026-W18","precio":435.05},{"fecha":"2026-05-04","periodo":"2026-W19","precio":433.75},{"fecha":"2026-05-11","periodo":"2026-W20","precio":432.24},{"fecha":"2026-05-18","periodo":"2026-W21","precio":432.77},{"fecha":"2026-05-25","periodo":"2026-W22","precio":432.19},{"fecha":"2026-06-01","periodo":"2026-W23","precio":431.6},{"fecha":"2026-06-08","periodo":"2026-W24","precio":434.56},{"fecha":"2026-06-15","periodo":"2026-W25","precio":434.55},{"fecha":"2026-06-22","periodo":"2026-W26","precio":436.02},{"fecha":"2026-06-29","periodo":"2026-W27","precio":444.78},{"fecha":"2026-07-06","periodo":"2026-W28","precio":440.1},{"fecha":"2026-07-13","periodo":"2026-W29","precio":441.8},{"fecha":"2026-07-20","periodo":"2026-W30","precio":442.09},{"fecha":"2026-07-27","periodo":"2026-W31","precio":443.13},{"fecha":"2026-08-03","periodo":"2026-W32","precio":442.19},{"fecha":"2026-08-10","periodo":"2026-W33","precio":443.48},{"fecha":"2026-08-17","periodo":"2026-W34","precio":443.14},{"fecha":"2026-08-24","periodo":"2026-W35","precio":443.98},{"fecha":"2026-08-31","periodo":"2026-W36","precio":437.35},{"fecha":"2026-09-07","periodo":"2026-W37","precio":476.03},{"fecha":"2026-09-14","periodo":"2026-W38","precio":476.36},{"fecha":"2026-09-21","periodo":"2026-W39","precio":475.27}]}