{"id":"mapa-aceite-de-oliva-virgen","producto":"Aceite de oliva virgen, 0,8-2º","variedad":"","ambito":"España","unidad":"€/100 kg","frecuencia":"semanal","fuente":"Ministerio de Agricultura, Pesca y Alimentación, Precios medios nacionales (Subdirección General de Análisis, Coordinación y Estadística)","fuente_url":"https://www.mapa.gob.es/es/estadistica/temas/estadisticas-agrarias/economia/precios-medios-nacionales","licencia":"Reutilización citando la fuente y la fecha del dato","licencia_url":"https://www.mapa.gob.es/es/estadistica/temas/estadisticas-agrarias/economia/precios-medios-nacionales","primera":"2018-12-31","ultima":"2026-09-21","puntos":404,"ultimo_periodo":"2026-W39","ultimo_precio":318.7,"precio_anterior":320.71,"fecha_anterior":"2026-09-14","tendencia":"baja","cambio_pct":-0.6,"json":"https://preciosdelcampo.es/datos/v1/mapa-aceite-de-oliva-virgen.json","csv":"https://preciosdelcampo.es/datos/v1/mapa-aceite-de-oliva-virgen.csv","pagina":"https://preciosdelcampo.es/nacional/aceite-de-oliva-virgen/","metodo":"Precio medio nacional publicado por el Ministerio, sin cambios. Cada producto tiene su posición comercial (salida de almacén, almazara, matadero…), indicada en su página. Nota de la fuente: (4)","cita":"Fuente: Ministerio de Agricultura, Pesca y Alimentación. Elaboración: preciosdelcampo.es","generado":"2026-10-03","fecha_es":"lunes de la semana ISO del precio","datos":[{"fecha":"2018-12-31","periodo":"2019-W01","precio":250.6},{"fecha":"2019-01-07","periodo":"2019-W02","precio":246.07},{"fecha":"2019-01-14","periodo":"2019-W03","precio":244.33},{"fecha":"2019-01-21","periodo":"2019-W04","precio":240.31},{"fecha":"2019-01-28","periodo":"2019-W05","precio":238.84},{"fecha":"2019-02-04","periodo":"2019-W06","precio":238.05},{"fecha":"2019-02-11","periodo":"2019-W07","precio":237.42},{"fecha":"2019-02-18","periodo":"2019-W08","precio":235.26},{"fecha":"2019-02-25","periodo":"2019-W09","precio":232.37},{"fecha":"2019-03-04","periodo":"2019-W10","precio":220.67},{"fecha":"2019-03-11","periodo":"2019-W11","precio":219.99},{"fecha":"2019-03-18","periodo":"2019-W12","precio":212.06},{"fecha":"2019-03-25","periodo":"2019-W13","precio":213.08},{"fecha":"2019-04-01","periodo":"2019-W14","precio":209.86},{"fecha":"2019-04-08","periodo":"2019-W15","precio":210.97},{"fecha":"2019-04-15","periodo":"2019-W16","precio":208.11},{"fecha":"2019-04-22","periodo":"2019-W17","precio":213.81},{"fecha":"2019-04-29","periodo":"2019-W18","precio":210.3},{"fecha":"2019-05-06","periodo":"2019-W19","precio":209.67},{"fecha":"2019-05-13","periodo":"2019-W20","precio":208.04},{"fecha":"2019-05-20","periodo":"2019-W21","precio":204.07},{"fecha":"2019-05-27","periodo":"2019-W22","precio":201.57},{"fecha":"2019-06-03","periodo":"2019-W23","precio":197.49},{"fecha":"2019-06-10","periodo":"2019-W24","precio":196.95},{"fecha":"2019-06-17","periodo":"2019-W25","precio":199.71},{"fecha":"2019-06-24","periodo":"2019-W26","precio":201.75},{"fecha":"2019-07-01","periodo":"2019-W27","precio":204.27},{"fecha":"2019-07-08","periodo":"2019-W28","precio":212.0},{"fecha":"2019-07-15","periodo":"2019-W29","precio":211.52},{"fecha":"2019-07-22","periodo":"2019-W30","precio":210.68},{"fecha":"2019-07-29","periodo":"2019-W31","precio":209.78},{"fecha":"2019-08-05","periodo":"2019-W32","precio":208.66},{"fecha":"2019-08-12","periodo":"2019-W33","precio":209.47},{"fecha":"2019-08-19","periodo":"2019-W34","precio":208.21},{"fecha":"2019-08-26","periodo":"2019-W35","precio":209.28},{"fecha":"2019-09-02","periodo":"2019-W36","precio":209.28},{"fecha":"2019-09-09","periodo":"2019-W37","precio":209.03},{"fecha":"2019-09-16","periodo":"2019-W38","precio":205.31},{"fecha":"2019-09-23","periodo":"2019-W39","precio":204.87},{"fecha":"2019-09-30","periodo":"2019-W40","precio":204.01},{"fecha":"2019-10-07","periodo":"2019-W41","precio":197.08},{"fecha":"2019-10-14","periodo":"2019-W42","precio":201.93},{"fecha":"2019-10-21","periodo":"2019-W43","precio":195.67},{"fecha":"2019-10-28","periodo":"2019-W44","precio":192.05},{"fecha":"2019-11-04","periodo":"2019-W45","precio":192.98},{"fecha":"2019-11-11","periodo":"2019-W46","precio":191.21},{"fecha":"2019-11-18","periodo":"2019-W47","precio":192.06},{"fecha":"2019-11-25","periodo":"2019-W48","precio":191.67},{"fecha":"2019-12-02","periodo":"2019-W49","precio":192.24},{"fecha":"2019-12-09","periodo":"2019-W50","precio":188.81},{"fecha":"2019-12-16","periodo":"2019-W51","precio":182.41},{"fecha":"2019-12-23","periodo":"2019-W52","precio":181.01},{"fecha":"2019-12-30","periodo":"2020-W01","precio":179.56},{"fecha":"2020-01-06","periodo":"2020-W02","precio":179.27},{"fecha":"2020-01-13","periodo":"2020-W03","precio":175.91},{"fecha":"2020-01-20","periodo":"2020-W04","precio":176.04},{"fecha":"2020-01-27","periodo":"2020-W05","precio":178.63},{"fecha":"2020-02-03","periodo":"2020-W06","precio":178.77},{"fecha":"2020-02-10","periodo":"2020-W07","precio":183.33},{"fecha":"2020-02-17","periodo":"2020-W08","precio":183.74},{"fecha":"2020-02-24","periodo":"2020-W09","precio":184.05},{"fecha":"2020-03-02","periodo":"2020-W10","precio":186.31},{"fecha":"2020-03-09","periodo":"2020-W11","precio":186.65},{"fecha":"2020-03-16","periodo":"2020-W12","precio":185.72},{"fecha":"2020-03-23","periodo":"2020-W13","precio":184.45},{"fecha":"2020-03-30","periodo":"2020-W14","precio":184.45},{"fecha":"2020-04-06","periodo":"2020-W15","precio":184.06},{"fecha":"2020-04-13","periodo":"2020-W16","precio":184.12},{"fecha":"2020-04-20","periodo":"2020-W17","precio":182.53},{"fecha":"2020-04-27","periodo":"2020-W18","precio":179.78},{"fecha":"2020-05-04","periodo":"2020-W19","precio":179.32},{"fecha":"2020-05-11","periodo":"2020-W20","precio":176.39},{"fecha":"2020-05-18","periodo":"2020-W21","precio":174.92},{"fecha":"2020-05-25","periodo":"2020-W22","precio":169.36},{"fecha":"2020-06-01","periodo":"2020-W23","precio":170.46},{"fecha":"2020-06-08","periodo":"2020-W24","precio":171.51},{"fecha":"2020-06-15","periodo":"2020-W25","precio":172.85},{"fecha":"2020-06-22","periodo":"2020-W26","precio":173.56},{"fecha":"2020-06-29","periodo":"2020-W27","precio":174.23},{"fecha":"2020-07-06","periodo":"2020-W28","precio":174.57},{"fecha":"2020-07-13","periodo":"2020-W29","precio":177.5},{"fecha":"2020-07-20","periodo":"2020-W30","precio":178.65},{"fecha":"2020-07-27","periodo":"2020-W31","precio":178.97},{"fecha":"2020-08-03","periodo":"2020-W32","precio":177.54},{"fecha":"2020-08-10","periodo":"2020-W33","precio":176.53},{"fecha":"2020-08-17","periodo":"2020-W34","precio":178.82},{"fecha":"2020-08-24","periodo":"2020-W35","precio":179.51},{"fecha":"2020-08-31","periodo":"2020-W36","precio":181.19},{"fecha":"2020-09-07","periodo":"2020-W37","precio":184.01},{"fecha":"2020-09-14","periodo":"2020-W38","precio":186.7},{"fecha":"2020-09-21","periodo":"2020-W39","precio":188.62},{"fecha":"2020-09-28","periodo":"2020-W40","precio":191.79},{"fecha":"2020-10-05","periodo":"2020-W41","precio":193.99},{"fecha":"2020-10-12","periodo":"2020-W42","precio":196.82},{"fecha":"2020-10-19","periodo":"2020-W43","precio":201.98},{"fecha":"2020-10-26","periodo":"2020-W44","precio":203.45},{"fecha":"2020-11-02","periodo":"2020-W45","precio":206.0},{"fecha":"2020-11-09","periodo":"2020-W46","precio":200.93},{"fecha":"2020-11-16","periodo":"2020-W47","precio":200.87},{"fecha":"2020-11-23","periodo":"2020-W48","precio":199.8},{"fecha":"2020-11-30","periodo":"2020-W49","precio":199.74},{"fecha":"2020-12-07","periodo":"2020-W50","precio":200.1},{"fecha":"2020-12-14","periodo":"2020-W51","precio":200.61},{"fecha":"2020-12-21","periodo":"2020-W52","precio":200.25},{"fecha":"2020-12-28","periodo":"2020-W53","precio":200.61},{"fecha":"2021-01-04","periodo":"2021-W01","precio":203.1},{"fecha":"2021-01-11","periodo":"2021-W02","precio":208.04},{"fecha":"2021-01-18","periodo":"2021-W03","precio":220.58},{"fecha":"2021-01-25","periodo":"2021-W04","precio":226.9},{"fecha":"2021-02-01","periodo":"2021-W05","precio":224.41},{"fecha":"2021-02-08","periodo":"2021-W06","precio":234.83},{"fecha":"2021-02-15","periodo":"2021-W07","precio":238.66},{"fecha":"2021-02-22","periodo":"2021-W08","precio":240.42},{"fecha":"2021-03-01","periodo":"2021-W09","precio":240.8},{"fecha":"2021-03-08","periodo":"2021-W10","precio":246.16},{"fecha":"2021-03-15","periodo":"2021-W11","precio":247.57},{"fecha":"2021-03-22","periodo":"2021-W12","precio":251.43},{"fecha":"2021-03-29","periodo":"2021-W13","precio":252.25},{"fecha":"2021-04-05","periodo":"2021-W14","precio":260.64},{"fecha":"2021-04-12","periodo":"2021-W15","precio":274.46},{"fecha":"2021-04-19","periodo":"2021-W16","precio":285.4},{"fecha":"2021-04-26","periodo":"2021-W17","precio":310.86},{"fecha":"2021-05-03","periodo":"2021-W18","precio":318.65},{"fecha":"2021-05-10","periodo":"2021-W19","precio":319.93},{"fecha":"2021-05-17","periodo":"2021-W20","precio":320.27},{"fecha":"2021-05-24","periodo":"2021-W21","precio":318.61},{"fecha":"2021-05-31","periodo":"2021-W22","precio":316.61},{"fecha":"2021-06-07","periodo":"2021-W23","precio":311.8},{"fecha":"2021-06-14","periodo":"2021-W24","precio":307.51},{"fecha":"2021-06-21","periodo":"2021-W25","precio":308.53},{"fecha":"2021-06-28","periodo":"2021-W26","precio":310.47},{"fecha":"2021-07-05","periodo":"2021-W27","precio":309.97},{"fecha":"2021-07-12","periodo":"2021-W28","precio":309.84},{"fecha":"2021-07-19","periodo":"2021-W29","precio":309.9},{"fecha":"2021-07-26","periodo":"2021-W30","precio":309.69},{"fecha":"2021-08-02","periodo":"2021-W31","precio":306.43},{"fecha":"2021-08-09","periodo":"2021-W32","precio":304.5},{"fecha":"2021-08-16","periodo":"2021-W33","precio":303.3},{"fecha":"2021-08-23","periodo":"2021-W34","precio":302.61},{"fecha":"2021-08-30","periodo":"2021-W35","precio":312.84},{"fecha":"2021-09-06","periodo":"2021-W36","precio":314.95},{"fecha":"2021-09-13","periodo":"2021-W37","precio":312.46},{"fecha":"2021-09-20","periodo":"2021-W38","precio":305.77},{"fecha":"2021-09-27","periodo":"2021-W39","precio":301.16},{"fecha":"2021-10-04","periodo":"2021-W40","precio":302.53},{"fecha":"2021-10-11","periodo":"2021-W41","precio":299.17},{"fecha":"2021-10-18","periodo":"2021-W42","precio":298.39},{"fecha":"2021-10-25","periodo":"2021-W43","precio":296.82},{"fecha":"2021-11-01","periodo":"2021-W44","precio":288.85},{"fecha":"2021-11-08","periodo":"2021-W45","precio":295.6},{"fecha":"2021-11-15","periodo":"2021-W46","precio":287.09},{"fecha":"2021-11-22","periodo":"2021-W47","precio":286.88},{"fecha":"2021-11-29","periodo":"2021-W48","precio":289.56},{"fecha":"2021-12-06","periodo":"2021-W49","precio":293.05},{"fecha":"2021-12-13","periodo":"2021-W50","precio":293.66},{"fecha":"2021-12-20","periodo":"2021-W51","precio":298.86},{"fecha":"2021-12-27","periodo":"2021-W52","precio":300.29},{"fecha":"2022-01-03","periodo":"2022-W01","precio":309.53},{"fecha":"2022-01-10","periodo":"2022-W02","precio":311.93},{"fecha":"2022-01-17","periodo":"2022-W03","precio":308.06},{"fecha":"2022-01-24","periodo":"2022-W04","precio":307.03},{"fecha":"2022-01-31","periodo":"2022-W05","precio":307.07},{"fecha":"2022-02-07","periodo":"2022-W06","precio":306.4},{"fecha":"2022-02-14","periodo":"2022-W07","precio":308.63},{"fecha":"2022-02-21","periodo":"2022-W08","precio":308.53},{"fecha":"2022-02-28","periodo":"2022-W09","precio":311.81},{"fecha":"2022-03-07","periodo":"2022-W10","precio":333.29},{"fecha":"2022-03-14","periodo":"2022-W11","precio":347.83},{"fecha":"2022-03-21","periodo":"2022-W12","precio":347.13},{"fecha":"2022-03-28","periodo":"2022-W13","precio":336.73},{"fecha":"2022-04-04","periodo":"2022-W14","precio":333.19},{"fecha":"2022-04-11","periodo":"2022-W15","precio":331.54},{"fecha":"2022-04-18","periodo":"2022-W16","precio":328.1},{"fecha":"2022-04-25","periodo":"2022-W17","precio":326.62},{"fecha":"2022-05-02","periodo":"2022-W18","precio":326.54},{"fecha":"2022-05-09","periodo":"2022-W19","precio":326.4},{"fecha":"2022-05-16","periodo":"2022-W20","precio":327.2},{"fecha":"2022-05-23","periodo":"2022-W21","precio":325.95},{"fecha":"2022-05-30","periodo":"2022-W22","precio":324.57},{"fecha":"2022-06-06","periodo":"2022-W23","precio":323.57},{"fecha":"2022-06-13","periodo":"2022-W24","precio":323.45},{"fecha":"2022-06-20","periodo":"2022-W25","precio":326.71},{"fecha":"2022-06-27","periodo":"2022-W26","precio":330.27},{"fecha":"2022-07-04","periodo":"2022-W27","precio":339.81},{"fecha":"2022-07-11","periodo":"2022-W28","precio":347.85},{"fecha":"2022-07-18","periodo":"2022-W29","precio":351.3},{"fecha":"2022-07-25","periodo":"2022-W30","precio":353.29},{"fecha":"2022-08-01","periodo":"2022-W31","precio":354.28},{"fecha":"2022-08-08","periodo":"2022-W32","precio":354.55},{"fecha":"2022-08-15","periodo":"2022-W33","precio":355.22},{"fecha":"2022-08-22","periodo":"2022-W34","precio":367.66},{"fecha":"2022-08-29","periodo":"2022-W35","precio":381.14},{"fecha":"2022-09-05","periodo":"2022-W36","precio":384.73},{"fecha":"2022-09-12","periodo":"2022-W37","precio":386.84},{"fecha":"2022-09-19","periodo":"2022-W38","precio":386.72},{"fecha":"2022-09-26","periodo":"2022-W39","precio":386.42},{"fecha":"2022-10-03","periodo":"2022-W40","precio":398.75},{"fecha":"2022-10-10","periodo":"2022-W41","precio":424.45},{"fecha":"2022-10-17","periodo":"2022-W42","precio":437.97},{"fecha":"2022-10-24","periodo":"2022-W43","precio":445.55},{"fecha":"2022-10-31","periodo":"2022-W44","precio":447.21},{"fecha":"2022-11-07","periodo":"2022-W45","precio":448.75},{"fecha":"2022-11-14","periodo":"2022-W46","precio":450.13},{"fecha":"2022-11-21","periodo":"2022-W47","precio":454.78},{"fecha":"2022-11-28","periodo":"2022-W48","precio":478.62},{"fecha":"2022-12-05","periodo":"2022-W49","precio":493.43},{"fecha":"2022-12-12","periodo":"2022-W50","precio":498.98},{"fecha":"2022-12-19","periodo":"2022-W51","precio":505.42},{"fecha":"2022-12-26","periodo":"2022-W52","precio":507.24},{"fecha":"2023-01-02","periodo":"2023-W01","precio":506.95},{"fecha":"2023-01-09","periodo":"2023-W02","precio":499.08},{"fecha":"2023-01-16","periodo":"2023-W03","precio":498.0},{"fecha":"2023-01-23","periodo":"2023-W04","precio":495.82},{"fecha":"2023-01-30","periodo":"2023-W05","precio":481.32},{"fecha":"2023-02-06","periodo":"2023-W06","precio":469.03},{"fecha":"2023-02-13","periodo":"2023-W07","precio":480.49},{"fecha":"2023-02-20","periodo":"2023-W08","precio":490.52},{"fecha":"2023-02-27","periodo":"2023-W09","precio":491.6},{"fecha":"2023-03-06","periodo":"2023-W10","precio":491.96},{"fecha":"2023-03-13","periodo":"2023-W11","precio":494.21},{"fecha":"2023-03-20","periodo":"2023-W12","precio":491.13},{"fecha":"2023-03-27","periodo":"2023-W13","precio":490.31},{"fecha":"2023-04-03","periodo":"2023-W14","precio":488.84},{"fecha":"2023-04-10","periodo":"2023-W15","precio":487.66},{"fecha":"2023-04-17","periodo":"2023-W16","precio":511.0},{"fecha":"2023-04-24","periodo":"2023-W17","precio":522.29},{"fecha":"2023-05-01","periodo":"2023-W18","precio":526.5},{"fecha":"2023-05-08","periodo":"2023-W19","precio":539.91},{"fecha":"2023-05-15","periodo":"2023-W20","precio":543.49},{"fecha":"2023-05-22","periodo":"2023-W21","precio":577.54},{"fecha":"2023-05-29","periodo":"2023-W22","precio":576.13},{"fecha":"2023-06-05","periodo":"2023-W23","precio":586.76},{"fecha":"2023-06-12","periodo":"2023-W24","precio":589.27},{"fecha":"2023-06-19","periodo":"2023-W25","precio":609.03},{"fecha":"2023-06-26","periodo":"2023-W26","precio":622.21},{"fecha":"2023-07-03","periodo":"2023-W27","precio":629.63},{"fecha":"2023-07-10","periodo":"2023-W28","precio":652.7},{"fecha":"2023-07-17","periodo":"2023-W29","precio":667.93},{"fecha":"2023-07-24","periodo":"2023-W30","precio":699.82},{"fecha":"2023-07-31","periodo":"2023-W31","precio":696.66},{"fecha":"2023-08-07","periodo":"2023-W32","precio":697.36},{"fecha":"2023-08-14","periodo":"2023-W33","precio":700.91},{"fecha":"2023-08-21","periodo":"2023-W34","precio":701.95},{"fecha":"2023-08-28","periodo":"2023-W35","precio":751.28},{"fecha":"2023-09-04","periodo":"2023-W36","precio":764.0},{"fecha":"2023-09-11","periodo":"2023-W37","precio":784.41},{"fecha":"2023-09-18","periodo":"2023-W38","precio":777.66},{"fecha":"2023-09-25","periodo":"2023-W39","precio":766.35},{"fecha":"2023-10-02","periodo":"2023-W40","precio":737.19},{"fecha":"2023-10-09","periodo":"2023-W41","precio":728.92},{"fecha":"2023-10-16","periodo":"2023-W42","precio":723.39},{"fecha":"2023-10-23","periodo":"2023-W43","precio":715.26},{"fecha":"2023-10-30","periodo":"2023-W44","precio":711.55},{"fecha":"2023-11-06","periodo":"2023-W45","precio":703.29},{"fecha":"2023-11-13","periodo":"2023-W46","precio":677.99},{"fecha":"2023-11-20","periodo":"2023-W47","precio":672.03},{"fecha":"2023-11-27","periodo":"2023-W48","precio":674.43},{"fecha":"2023-12-04","periodo":"2023-W49","precio":682.3},{"fecha":"2023-12-11","periodo":"2023-W50","precio":685.12},{"fecha":"2023-12-18","periodo":"2023-W51","precio":691.39},{"fecha":"2023-12-25","periodo":"2023-W52","precio":737.69},{"fecha":"2024-01-01","periodo":"2024-W01","precio":803.66},{"fecha":"2024-01-08","periodo":"2024-W02","precio":819.61},{"fecha":"2024-01-15","periodo":"2024-W03","precio":832.95},{"fecha":"2024-01-22","periodo":"2024-W04","precio":850.97},{"fecha":"2024-01-29","periodo":"2024-W05","precio":844.15},{"fecha":"2024-02-05","periodo":"2024-W06","precio":846.53},{"fecha":"2024-02-12","periodo":"2024-W07","precio":834.29},{"fecha":"2024-02-19","periodo":"2024-W08","precio":850.81},{"fecha":"2024-02-26","periodo":"2024-W09","precio":829.54},{"fecha":"2024-03-04","periodo":"2024-W10","precio":819.0},{"fecha":"2024-03-11","periodo":"2024-W11","precio":818.97},{"fecha":"2024-03-18","periodo":"2024-W12","precio":788.51},{"fecha":"2024-03-25","periodo":"2024-W13","precio":779.48},{"fecha":"2024-04-01","periodo":"2024-W14","precio":726.87},{"fecha":"2024-04-08","periodo":"2024-W15","precio":676.94},{"fecha":"2024-04-15","periodo":"2024-W16","precio":691.5},{"fecha":"2024-04-22","periodo":"2024-W17","precio":691.82},{"fecha":"2024-04-29","periodo":"2024-W18","precio":709.89},{"fecha":"2024-05-06","periodo":"2024-W19","precio":722.19},{"fecha":"2024-05-13","periodo":"2024-W20","precio":733.88},{"fecha":"2024-05-20","periodo":"2024-W21","precio":739.93},{"fecha":"2024-05-27","periodo":"2024-W22","precio":749.15},{"fecha":"2024-06-03","periodo":"2024-W23","precio":749.06},{"fecha":"2024-06-10","periodo":"2024-W24","precio":745.76},{"fecha":"2024-06-17","periodo":"2024-W25","precio":742.92},{"fecha":"2024-06-24","periodo":"2024-W26","precio":734.01},{"fecha":"2024-07-01","periodo":"2024-W27","precio":721.58},{"fecha":"2024-07-08","periodo":"2024-W28","precio":689.5},{"fecha":"2024-07-15","periodo":"2024-W29","precio":684.27},{"fecha":"2024-07-22","periodo":"2024-W30","precio":656.81},{"fecha":"2024-07-29","periodo":"2024-W31","precio":646.98},{"fecha":"2024-08-05","periodo":"2024-W32","precio":642.89},{"fecha":"2024-08-12","periodo":"2024-W33","precio":655.84},{"fecha":"2024-08-19","periodo":"2024-W34","precio":657.68},{"fecha":"2024-08-26","periodo":"2024-W35","precio":669.4},{"fecha":"2024-09-02","periodo":"2024-W36","precio":684.17},{"fecha":"2024-09-09","periodo":"2024-W37","precio":685.97},{"fecha":"2024-09-16","periodo":"2024-W38","precio":695.22},{"fecha":"2024-09-23","periodo":"2024-W39","precio":696.67},{"fecha":"2024-09-30","periodo":"2024-W40","precio":699.35},{"fecha":"2024-10-07","periodo":"2024-W41","precio":699.3},{"fecha":"2024-10-14","periodo":"2024-W42","precio":680.1},{"fecha":"2024-10-21","periodo":"2024-W43","precio":666.75},{"fecha":"2024-10-28","periodo":"2024-W44","precio":637.8},{"fecha":"2024-11-04","periodo":"2024-W45","precio":626.35},{"fecha":"2024-11-11","periodo":"2024-W46","precio":551.27},{"fecha":"2024-11-18","periodo":"2024-W47","precio":509.59},{"fecha":"2024-11-25","periodo":"2024-W48","precio":500.88},{"fecha":"2024-12-02","periodo":"2024-W49","precio":496.9},{"fecha":"2024-12-09","periodo":"2024-W50","precio":454.22},{"fecha":"2024-12-16","periodo":"2024-W51","precio":435.74},{"fecha":"2024-12-23","periodo":"2024-W52","precio":401.29},{"fecha":"2024-12-30","periodo":"2025-W01","precio":398.93},{"fecha":"2025-01-06","periodo":"2025-W02","precio":400.0},{"fecha":"2025-01-13","periodo":"2025-W03","precio":408.5},{"fecha":"2025-01-20","periodo":"2025-W04","precio":388.51},{"fecha":"2025-01-27","periodo":"2025-W05","precio":380.11},{"fecha":"2025-02-03","periodo":"2025-W06","precio":378.31},{"fecha":"2025-02-10","periodo":"2025-W07","precio":371.96},{"fecha":"2025-02-17","periodo":"2025-W08","precio":371.59},{"fecha":"2025-02-24","periodo":"2025-W09","precio":363.76},{"fecha":"2025-03-03","periodo":"2025-W10","precio":359.14},{"fecha":"2025-03-10","periodo":"2025-W11","precio":359.14},{"fecha":"2025-03-17","periodo":"2025-W12","precio":333.63},{"fecha":"2025-03-24","periodo":"2025-W13","precio":333.05},{"fecha":"2025-03-31","periodo":"2025-W14","precio":331.96},{"fecha":"2025-04-07","periodo":"2025-W15","precio":333.48},{"fecha":"2025-04-14","periodo":"2025-W16","precio":335.98},{"fecha":"2025-04-21","periodo":"2025-W17","precio":330.27},{"fecha":"2025-04-28","periodo":"2025-W18","precio":330.27},{"fecha":"2025-05-05","periodo":"2025-W19","precio":312.53},{"fecha":"2025-05-12","periodo":"2025-W20","precio":309.1},{"fecha":"2025-05-19","periodo":"2025-W21","precio":301.73},{"fecha":"2025-05-26","periodo":"2025-W22","precio":302.89},{"fecha":"2025-06-02","periodo":"2025-W23","precio":313.92},{"fecha":"2025-06-09","periodo":"2025-W24","precio":305.61},{"fecha":"2025-06-16","periodo":"2025-W25","precio":304.88},{"fecha":"2025-06-23","periodo":"2025-W26","precio":309.86},{"fecha":"2025-06-30","periodo":"2025-W27","precio":312.11},{"fecha":"2025-07-07","periodo":"2025-W28","precio":312.82},{"fecha":"2025-07-14","periodo":"2025-W29","precio":312.46},{"fecha":"2025-07-21","periodo":"2025-W30","precio":313.17},{"fecha":"2025-07-28","periodo":"2025-W31","precio":322.53},{"fecha":"2025-08-04","periodo":"2025-W32","precio":331.94},{"fecha":"2025-08-11","periodo":"2025-W33","precio":336.75},{"fecha":"2025-08-18","periodo":"2025-W34","precio":342.19},{"fecha":"2025-08-25","periodo":"2025-W35","precio":344.04},{"fecha":"2025-09-01","periodo":"2025-W36","precio":348.77},{"fecha":"2025-09-08","periodo":"2025-W37","precio":352.62},{"fecha":"2025-09-15","periodo":"2025-W38","precio":358.33},{"fecha":"2025-09-22","periodo":"2025-W39","precio":364.68},{"fecha":"2025-09-29","periodo":"2025-W40","precio":364.56},{"fecha":"2025-10-06","periodo":"2025-W41","precio":356.3},{"fecha":"2025-10-13","periodo":"2025-W42","precio":349.63},{"fecha":"2025-10-20","periodo":"2025-W43","precio":351.06},{"fecha":"2025-10-27","periodo":"2025-W44","precio":357.5},{"fecha":"2025-11-03","periodo":"2025-W45","precio":359.5},{"fecha":"2025-11-10","periodo":"2025-W46","precio":367.84},{"fecha":"2025-11-17","periodo":"2025-W47","precio":366.59},{"fecha":"2025-11-24","periodo":"2025-W48","precio":374.65},{"fecha":"2025-12-01","periodo":"2025-W49","precio":389.04},{"fecha":"2025-12-08","periodo":"2025-W50","precio":383.95},{"fecha":"2025-12-15","periodo":"2025-W51","precio":382.75},{"fecha":"2025-12-22","periodo":"2025-W52","precio":383.31},{"fecha":"2025-12-29","periodo":"2026-W01","precio":388.09},{"fecha":"2026-01-05","periodo":"2026-W02","precio":387.17},{"fecha":"2026-01-12","periodo":"2026-W03","precio":387.44},{"fecha":"2026-01-19","periodo":"2026-W04","precio":374.94},{"fecha":"2026-01-26","periodo":"2026-W05","precio":371.4},{"fecha":"2026-02-02","periodo":"2026-W06","precio":377.5},{"fecha":"2026-02-09","periodo":"2026-W07","precio":381.98},{"fecha":"2026-02-16","periodo":"2026-W08","precio":386.12},{"fecha":"2026-02-23","periodo":"2026-W09","precio":380.03},{"fecha":"2026-03-02","periodo":"2026-W10","precio":368.97},{"fecha":"2026-03-09","periodo":"2026-W11","precio":377.68},{"fecha":"2026-03-16","periodo":"2026-W12","precio":363.57},{"fecha":"2026-03-23","periodo":"2026-W13","precio":360.8},{"fecha":"2026-03-30","periodo":"2026-W14","precio":366.62},{"fecha":"2026-04-06","periodo":"2026-W15","precio":356.7},{"fecha":"2026-04-13","periodo":"2026-W16","precio":358.89},{"fecha":"2026-04-20","periodo":"2026-W17","precio":371.44},{"fecha":"2026-04-27","periodo":"2026-W18","precio":367.47},{"fecha":"2026-05-04","periodo":"2026-W19","precio":354.52},{"fecha":"2026-05-11","periodo":"2026-W20","precio":349.36},{"fecha":"2026-05-18","periodo":"2026-W21","precio":344.87},{"fecha":"2026-05-25","periodo":"2026-W22","precio":335.14},{"fecha":"2026-06-01","periodo":"2026-W23","precio":330.16},{"fecha":"2026-06-08","periodo":"2026-W24","precio":329.2},{"fecha":"2026-06-15","periodo":"2026-W25","precio":329.05},{"fecha":"2026-06-22","periodo":"2026-W26","precio":325.68},{"fecha":"2026-06-29","periodo":"2026-W27","precio":322.73},{"fecha":"2026-07-06","periodo":"2026-W28","precio":317.85},{"fecha":"2026-07-13","periodo":"2026-W29","precio":316.48},{"fecha":"2026-07-20","periodo":"2026-W30","precio":317.71},{"fecha":"2026-07-27","periodo":"2026-W31","precio":315.23},{"fecha":"2026-08-03","periodo":"2026-W32","precio":315.0},{"fecha":"2026-08-10","periodo":"2026-W33","precio":313.28},{"fecha":"2026-08-17","periodo":"2026-W34","precio":311.79},{"fecha":"2026-08-24","periodo":"2026-W35","precio":313.81},{"fecha":"2026-08-31","periodo":"2026-W36","precio":320.54},{"fecha":"2026-09-07","periodo":"2026-W37","precio":320.95},{"fecha":"2026-09-14","periodo":"2026-W38","precio":320.71},{"fecha":"2026-09-21","periodo":"2026-W39","precio":318.7}]}