{"id":"mapa-aceite-de-oliva-virgen-extra","producto":"Aceite de oliva virgen extra, <0,8º","variedad":"","ambito":"España","unidad":"€/100 kg","frecuencia":"semanal","fuente":"Ministerio de Agricultura, Pesca y Alimentación, Precios medios nacionales (Subdirección General de Análisis, Coordinación y Estadística)","fuente_url":"https://www.mapa.gob.es/es/estadistica/temas/estadisticas-agrarias/economia/precios-medios-nacionales","licencia":"Reutilización citando la fuente y la fecha del dato","licencia_url":"https://www.mapa.gob.es/es/estadistica/temas/estadisticas-agrarias/economia/precios-medios-nacionales","primera":"2018-12-31","ultima":"2026-09-21","puntos":404,"ultimo_periodo":"2026-W39","ultimo_precio":344.84,"precio_anterior":346.89,"fecha_anterior":"2026-09-14","tendencia":"baja","cambio_pct":-0.6,"json":"https://preciosdelcampo.es/datos/v1/mapa-aceite-de-oliva-virgen-extra.json","csv":"https://preciosdelcampo.es/datos/v1/mapa-aceite-de-oliva-virgen-extra.csv","pagina":"https://preciosdelcampo.es/nacional/aceite-de-oliva-virgen-extra/","metodo":"Precio medio nacional publicado por el Ministerio, sin cambios. Cada producto tiene su posición comercial (salida de almacén, almazara, matadero…), indicada en su página. Nota de la fuente: (4)","cita":"Fuente: Ministerio de Agricultura, Pesca y Alimentación. Elaboración: preciosdelcampo.es","generado":"2026-10-03","fecha_es":"lunes de la semana ISO del precio","datos":[{"fecha":"2018-12-31","periodo":"2019-W01","precio":276.25},{"fecha":"2019-01-07","periodo":"2019-W02","precio":271.96},{"fecha":"2019-01-14","periodo":"2019-W03","precio":271.27},{"fecha":"2019-01-21","periodo":"2019-W04","precio":270.32},{"fecha":"2019-01-28","periodo":"2019-W05","precio":268.88},{"fecha":"2019-02-04","periodo":"2019-W06","precio":269.11},{"fecha":"2019-02-11","periodo":"2019-W07","precio":268.58},{"fecha":"2019-02-18","periodo":"2019-W08","precio":268.04},{"fecha":"2019-02-25","periodo":"2019-W09","precio":264.77},{"fecha":"2019-03-04","periodo":"2019-W10","precio":259.36},{"fecha":"2019-03-11","periodo":"2019-W11","precio":255.55},{"fecha":"2019-03-18","periodo":"2019-W12","precio":249.98},{"fecha":"2019-03-25","periodo":"2019-W13","precio":249.73},{"fecha":"2019-04-01","periodo":"2019-W14","precio":240.86},{"fecha":"2019-04-08","periodo":"2019-W15","precio":239.92},{"fecha":"2019-04-15","periodo":"2019-W16","precio":240.73},{"fecha":"2019-04-22","periodo":"2019-W17","precio":239.37},{"fecha":"2019-04-29","periodo":"2019-W18","precio":236.29},{"fecha":"2019-05-06","periodo":"2019-W19","precio":238.33},{"fecha":"2019-05-13","periodo":"2019-W20","precio":235.91},{"fecha":"2019-05-20","periodo":"2019-W21","precio":232.64},{"fecha":"2019-05-27","periodo":"2019-W22","precio":227.6},{"fecha":"2019-06-03","periodo":"2019-W23","precio":219.15},{"fecha":"2019-06-10","periodo":"2019-W24","precio":220.64},{"fecha":"2019-06-17","periodo":"2019-W25","precio":221.96},{"fecha":"2019-06-24","periodo":"2019-W26","precio":222.45},{"fecha":"2019-07-01","periodo":"2019-W27","precio":223.31},{"fecha":"2019-07-08","periodo":"2019-W28","precio":230.29},{"fecha":"2019-07-15","periodo":"2019-W29","precio":231.19},{"fecha":"2019-07-22","periodo":"2019-W30","precio":231.42},{"fecha":"2019-07-29","periodo":"2019-W31","precio":229.68},{"fecha":"2019-08-05","periodo":"2019-W32","precio":229.02},{"fecha":"2019-08-12","periodo":"2019-W33","precio":228.81},{"fecha":"2019-08-19","periodo":"2019-W34","precio":226.62},{"fecha":"2019-08-26","periodo":"2019-W35","precio":227.53},{"fecha":"2019-09-02","periodo":"2019-W36","precio":227.5},{"fecha":"2019-09-09","periodo":"2019-W37","precio":227.1},{"fecha":"2019-09-16","periodo":"2019-W38","precio":223.25},{"fecha":"2019-09-23","periodo":"2019-W39","precio":223.63},{"fecha":"2019-09-30","periodo":"2019-W40","precio":221.33},{"fecha":"2019-10-07","periodo":"2019-W41","precio":211.16},{"fecha":"2019-10-14","periodo":"2019-W42","precio":215.73},{"fecha":"2019-10-21","periodo":"2019-W43","precio":212.88},{"fecha":"2019-10-28","periodo":"2019-W44","precio":219.21},{"fecha":"2019-11-04","periodo":"2019-W45","precio":211.52},{"fecha":"2019-11-11","periodo":"2019-W46","precio":213.48},{"fecha":"2019-11-18","periodo":"2019-W47","precio":214.77},{"fecha":"2019-11-25","periodo":"2019-W48","precio":217.82},{"fecha":"2019-12-02","periodo":"2019-W49","precio":219.67},{"fecha":"2019-12-09","periodo":"2019-W50","precio":212.35},{"fecha":"2019-12-16","periodo":"2019-W51","precio":215.1},{"fecha":"2019-12-23","periodo":"2019-W52","precio":219.31},{"fecha":"2019-12-30","periodo":"2020-W01","precio":216.26},{"fecha":"2020-01-06","periodo":"2020-W02","precio":218.38},{"fecha":"2020-01-13","periodo":"2020-W03","precio":213.94},{"fecha":"2020-01-20","periodo":"2020-W04","precio":210.19},{"fecha":"2020-01-27","periodo":"2020-W05","precio":206.63},{"fecha":"2020-02-03","periodo":"2020-W06","precio":206.81},{"fecha":"2020-02-10","periodo":"2020-W07","precio":210.24},{"fecha":"2020-02-17","periodo":"2020-W08","precio":212.64},{"fecha":"2020-02-24","periodo":"2020-W09","precio":214.25},{"fecha":"2020-03-02","periodo":"2020-W10","precio":215.58},{"fecha":"2020-03-09","periodo":"2020-W11","precio":214.89},{"fecha":"2020-03-16","periodo":"2020-W12","precio":215.27},{"fecha":"2020-03-23","periodo":"2020-W13","precio":212.62},{"fecha":"2020-03-30","periodo":"2020-W14","precio":214.6},{"fecha":"2020-04-06","periodo":"2020-W15","precio":208.67},{"fecha":"2020-04-13","periodo":"2020-W16","precio":208.78},{"fecha":"2020-04-20","periodo":"2020-W17","precio":208.79},{"fecha":"2020-04-27","periodo":"2020-W18","precio":206.93},{"fecha":"2020-05-04","periodo":"2020-W19","precio":206.7},{"fecha":"2020-05-11","periodo":"2020-W20","precio":207.2},{"fecha":"2020-05-18","periodo":"2020-W21","precio":206.93},{"fecha":"2020-05-25","periodo":"2020-W22","precio":202.63},{"fecha":"2020-06-01","periodo":"2020-W23","precio":203.88},{"fecha":"2020-06-08","periodo":"2020-W24","precio":201.74},{"fecha":"2020-06-15","periodo":"2020-W25","precio":202.15},{"fecha":"2020-06-22","periodo":"2020-W26","precio":201.92},{"fecha":"2020-06-29","periodo":"2020-W27","precio":200.67},{"fecha":"2020-07-06","periodo":"2020-W28","precio":196.16},{"fecha":"2020-07-13","periodo":"2020-W29","precio":195.7637},{"fecha":"2020-07-20","periodo":"2020-W30","precio":198.26},{"fecha":"2020-07-27","periodo":"2020-W31","precio":199.29},{"fecha":"2020-08-03","periodo":"2020-W32","precio":202.54},{"fecha":"2020-08-10","periodo":"2020-W33","precio":201.44},{"fecha":"2020-08-17","periodo":"2020-W34","precio":205.4},{"fecha":"2020-08-24","periodo":"2020-W35","precio":206.07},{"fecha":"2020-08-31","periodo":"2020-W36","precio":207.24},{"fecha":"2020-09-07","periodo":"2020-W37","precio":209.93},{"fecha":"2020-09-14","periodo":"2020-W38","precio":210.38},{"fecha":"2020-09-21","periodo":"2020-W39","precio":214.73},{"fecha":"2020-09-28","periodo":"2020-W40","precio":216.71},{"fecha":"2020-10-05","periodo":"2020-W41","precio":219.04},{"fecha":"2020-10-12","periodo":"2020-W42","precio":221.57},{"fecha":"2020-10-19","periodo":"2020-W43","precio":227.54},{"fecha":"2020-10-26","periodo":"2020-W44","precio":229.4},{"fecha":"2020-11-02","periodo":"2020-W45","precio":232.22},{"fecha":"2020-11-09","periodo":"2020-W46","precio":237.19},{"fecha":"2020-11-16","periodo":"2020-W47","precio":240.72},{"fecha":"2020-11-23","periodo":"2020-W48","precio":243.83},{"fecha":"2020-11-30","periodo":"2020-W49","precio":248.44},{"fecha":"2020-12-07","periodo":"2020-W50","precio":252.75},{"fecha":"2020-12-14","periodo":"2020-W51","precio":251.86},{"fecha":"2020-12-21","periodo":"2020-W52","precio":252.05},{"fecha":"2020-12-28","periodo":"2020-W53","precio":249.8},{"fecha":"2021-01-04","periodo":"2021-W01","precio":250.35},{"fecha":"2021-01-11","periodo":"2021-W02","precio":252.96},{"fecha":"2021-01-18","periodo":"2021-W03","precio":254.4},{"fecha":"2021-01-25","periodo":"2021-W04","precio":255.47},{"fecha":"2021-02-01","periodo":"2021-W05","precio":258.58},{"fecha":"2021-02-08","periodo":"2021-W06","precio":266.84},{"fecha":"2021-02-15","periodo":"2021-W07","precio":268.78},{"fecha":"2021-02-22","periodo":"2021-W08","precio":269.86},{"fecha":"2021-03-01","periodo":"2021-W09","precio":269.4},{"fecha":"2021-03-08","periodo":"2021-W10","precio":272.15},{"fecha":"2021-03-15","periodo":"2021-W11","precio":275.29},{"fecha":"2021-03-22","periodo":"2021-W12","precio":277.74},{"fecha":"2021-03-29","periodo":"2021-W13","precio":280.0},{"fecha":"2021-04-05","periodo":"2021-W14","precio":283.12},{"fecha":"2021-04-12","periodo":"2021-W15","precio":293.52},{"fecha":"2021-04-19","periodo":"2021-W16","precio":308.02},{"fecha":"2021-04-26","periodo":"2021-W17","precio":328.37},{"fecha":"2021-05-03","periodo":"2021-W18","precio":335.68},{"fecha":"2021-05-10","periodo":"2021-W19","precio":337.39},{"fecha":"2021-05-17","periodo":"2021-W20","precio":337.45},{"fecha":"2021-05-24","periodo":"2021-W21","precio":333.53},{"fecha":"2021-05-31","periodo":"2021-W22","precio":332.56},{"fecha":"2021-06-07","periodo":"2021-W23","precio":329.91},{"fecha":"2021-06-14","periodo":"2021-W24","precio":331.0},{"fecha":"2021-06-21","periodo":"2021-W25","precio":333.99},{"fecha":"2021-06-28","periodo":"2021-W26","precio":335.86},{"fecha":"2021-07-05","periodo":"2021-W27","precio":331.8},{"fecha":"2021-07-12","periodo":"2021-W28","precio":329.18},{"fecha":"2021-07-19","periodo":"2021-W29","precio":328.81},{"fecha":"2021-07-26","periodo":"2021-W30","precio":325.88},{"fecha":"2021-08-02","periodo":"2021-W31","precio":323.67},{"fecha":"2021-08-09","periodo":"2021-W32","precio":321.35},{"fecha":"2021-08-16","periodo":"2021-W33","precio":322.74},{"fecha":"2021-08-23","periodo":"2021-W34","precio":322.53},{"fecha":"2021-08-30","periodo":"2021-W35","precio":327.32},{"fecha":"2021-09-06","periodo":"2021-W36","precio":330.56},{"fecha":"2021-09-13","periodo":"2021-W37","precio":333.75},{"fecha":"2021-09-20","periodo":"2021-W38","precio":327.43},{"fecha":"2021-09-27","periodo":"2021-W39","precio":317.66},{"fecha":"2021-10-04","periodo":"2021-W40","precio":317.92},{"fecha":"2021-10-11","periodo":"2021-W41","precio":319.55},{"fecha":"2021-10-18","periodo":"2021-W42","precio":321.86},{"fecha":"2021-10-25","periodo":"2021-W43","precio":323.75},{"fecha":"2021-11-01","periodo":"2021-W44","precio":321.42},{"fecha":"2021-11-08","periodo":"2021-W45","precio":315.9},{"fecha":"2021-11-15","periodo":"2021-W46","precio":313.88},{"fecha":"2021-11-22","periodo":"2021-W47","precio":316.4},{"fecha":"2021-11-29","periodo":"2021-W48","precio":320.9},{"fecha":"2021-12-06","periodo":"2021-W49","precio":325.27},{"fecha":"2021-12-13","periodo":"2021-W50","precio":325.95},{"fecha":"2021-12-20","periodo":"2021-W51","precio":328.68},{"fecha":"2021-12-27","periodo":"2021-W52","precio":329.48},{"fecha":"2022-01-03","periodo":"2022-W01","precio":336.12},{"fecha":"2022-01-10","periodo":"2022-W02","precio":335.7},{"fecha":"2022-01-17","periodo":"2022-W03","precio":334.04},{"fecha":"2022-01-24","periodo":"2022-W04","precio":328.17},{"fecha":"2022-01-31","periodo":"2022-W05","precio":326.29},{"fecha":"2022-02-07","periodo":"2022-W06","precio":323.55},{"fecha":"2022-02-14","periodo":"2022-W07","precio":326.42},{"fecha":"2022-02-21","periodo":"2022-W08","precio":326.28},{"fecha":"2022-02-28","periodo":"2022-W09","precio":331.02},{"fecha":"2022-03-07","periodo":"2022-W10","precio":346.87},{"fecha":"2022-03-14","periodo":"2022-W11","precio":360.56},{"fecha":"2022-03-21","periodo":"2022-W12","precio":359.95},{"fecha":"2022-03-28","periodo":"2022-W13","precio":352.26},{"fecha":"2022-04-04","periodo":"2022-W14","precio":345.47},{"fecha":"2022-04-11","periodo":"2022-W15","precio":344.0},{"fecha":"2022-04-18","periodo":"2022-W16","precio":340.13},{"fecha":"2022-04-25","periodo":"2022-W17","precio":339.27},{"fecha":"2022-05-02","periodo":"2022-W18","precio":340.45},{"fecha":"2022-05-09","periodo":"2022-W19","precio":340.73},{"fecha":"2022-05-16","periodo":"2022-W20","precio":339.86},{"fecha":"2022-05-23","periodo":"2022-W21","precio":339.1},{"fecha":"2022-05-30","periodo":"2022-W22","precio":339.33},{"fecha":"2022-06-06","periodo":"2022-W23","precio":335.56},{"fecha":"2022-06-13","periodo":"2022-W24","precio":334.84},{"fecha":"2022-06-20","periodo":"2022-W25","precio":337.86},{"fecha":"2022-06-27","periodo":"2022-W26","precio":341.79},{"fecha":"2022-07-04","periodo":"2022-W27","precio":348.73},{"fecha":"2022-07-11","periodo":"2022-W28","precio":357.2},{"fecha":"2022-07-18","periodo":"2022-W29","precio":361.58},{"fecha":"2022-07-25","periodo":"2022-W30","precio":364.71},{"fecha":"2022-08-01","periodo":"2022-W31","precio":367.02},{"fecha":"2022-08-08","periodo":"2022-W32","precio":369.97},{"fecha":"2022-08-15","periodo":"2022-W33","precio":370.78},{"fecha":"2022-08-22","periodo":"2022-W34","precio":382.43},{"fecha":"2022-08-29","periodo":"2022-W35","precio":388.26},{"fecha":"2022-09-05","periodo":"2022-W36","precio":391.99},{"fecha":"2022-09-12","periodo":"2022-W37","precio":396.32},{"fecha":"2022-09-19","periodo":"2022-W38","precio":396.54},{"fecha":"2022-09-26","periodo":"2022-W39","precio":396.19},{"fecha":"2022-10-03","periodo":"2022-W40","precio":412.21},{"fecha":"2022-10-10","periodo":"2022-W41","precio":442.58},{"fecha":"2022-10-17","periodo":"2022-W42","precio":460.59},{"fecha":"2022-10-24","periodo":"2022-W43","precio":470.91},{"fecha":"2022-10-31","periodo":"2022-W44","precio":472.21},{"fecha":"2022-11-07","periodo":"2022-W45","precio":475.26},{"fecha":"2022-11-14","periodo":"2022-W46","precio":476.17},{"fecha":"2022-11-21","periodo":"2022-W47","precio":480.09},{"fecha":"2022-11-28","periodo":"2022-W48","precio":501.66},{"fecha":"2022-12-05","periodo":"2022-W49","precio":519.45},{"fecha":"2022-12-12","periodo":"2022-W50","precio":526.89},{"fecha":"2022-12-19","periodo":"2022-W51","precio":533.45},{"fecha":"2022-12-26","periodo":"2022-W52","precio":537.85},{"fecha":"2023-01-02","periodo":"2023-W01","precio":537.44},{"fecha":"2023-01-09","periodo":"2023-W02","precio":532.82},{"fecha":"2023-01-16","periodo":"2023-W03","precio":538.32},{"fecha":"2023-01-23","periodo":"2023-W04","precio":522.57},{"fecha":"2023-01-30","periodo":"2023-W05","precio":520.84},{"fecha":"2023-02-06","periodo":"2023-W06","precio":519.12},{"fecha":"2023-02-13","periodo":"2023-W07","precio":525.01},{"fecha":"2023-02-20","periodo":"2023-W08","precio":526.96},{"fecha":"2023-02-27","periodo":"2023-W09","precio":527.83},{"fecha":"2023-03-06","periodo":"2023-W10","precio":528.72},{"fecha":"2023-03-13","periodo":"2023-W11","precio":527.17},{"fecha":"2023-03-20","periodo":"2023-W12","precio":520.59},{"fecha":"2023-03-27","periodo":"2023-W13","precio":519.92},{"fecha":"2023-04-03","periodo":"2023-W14","precio":520.55},{"fecha":"2023-04-10","periodo":"2023-W15","precio":522.5},{"fecha":"2023-04-17","periodo":"2023-W16","precio":534.3},{"fecha":"2023-04-24","periodo":"2023-W17","precio":545.93},{"fecha":"2023-05-01","periodo":"2023-W18","precio":558.51},{"fecha":"2023-05-08","periodo":"2023-W19","precio":570.45},{"fecha":"2023-05-15","periodo":"2023-W20","precio":586.21},{"fecha":"2023-05-22","periodo":"2023-W21","precio":606.38},{"fecha":"2023-05-29","periodo":"2023-W22","precio":607.06},{"fecha":"2023-06-05","periodo":"2023-W23","precio":609.77},{"fecha":"2023-06-12","periodo":"2023-W24","precio":615.31},{"fecha":"2023-06-19","periodo":"2023-W25","precio":639.85},{"fecha":"2023-06-26","periodo":"2023-W26","precio":658.2},{"fecha":"2023-07-03","periodo":"2023-W27","precio":672.56},{"fecha":"2023-07-10","periodo":"2023-W28","precio":710.22},{"fecha":"2023-07-17","periodo":"2023-W29","precio":727.02},{"fecha":"2023-07-24","periodo":"2023-W30","precio":750.88},{"fecha":"2023-07-31","periodo":"2023-W31","precio":753.63},{"fecha":"2023-08-07","periodo":"2023-W32","precio":757.62},{"fecha":"2023-08-14","periodo":"2023-W33","precio":778.64},{"fecha":"2023-08-21","periodo":"2023-W34","precio":784.36},{"fecha":"2023-08-28","periodo":"2023-W35","precio":818.56},{"fecha":"2023-09-04","periodo":"2023-W36","precio":828.77},{"fecha":"2023-09-11","periodo":"2023-W37","precio":848.76},{"fecha":"2023-09-18","periodo":"2023-W38","precio":841.54},{"fecha":"2023-09-25","periodo":"2023-W39","precio":832.78},{"fecha":"2023-10-02","periodo":"2023-W40","precio":813.63},{"fecha":"2023-10-09","periodo":"2023-W41","precio":816.13},{"fecha":"2023-10-16","periodo":"2023-W42","precio":817.32},{"fecha":"2023-10-23","periodo":"2023-W43","precio":810.14},{"fecha":"2023-10-30","periodo":"2023-W44","precio":806.46},{"fecha":"2023-11-06","periodo":"2023-W45","precio":805.96},{"fecha":"2023-11-13","periodo":"2023-W46","precio":776.57},{"fecha":"2023-11-20","periodo":"2023-W47","precio":762.68},{"fecha":"2023-11-27","periodo":"2023-W48","precio":771.19},{"fecha":"2023-12-04","periodo":"2023-W49","precio":790.45},{"fecha":"2023-12-11","periodo":"2023-W50","precio":819.47},{"fecha":"2023-12-18","periodo":"2023-W51","precio":843.22},{"fecha":"2023-12-25","periodo":"2023-W52","precio":858.44},{"fecha":"2024-01-01","periodo":"2024-W01","precio":884.42},{"fecha":"2024-01-08","periodo":"2024-W02","precio":896.27},{"fecha":"2024-01-15","periodo":"2024-W03","precio":903.41},{"fecha":"2024-01-22","periodo":"2024-W04","precio":900.44},{"fecha":"2024-01-29","periodo":"2024-W05","precio":899.88},{"fecha":"2024-02-05","periodo":"2024-W06","precio":892.69},{"fecha":"2024-02-12","periodo":"2024-W07","precio":886.62},{"fecha":"2024-02-19","periodo":"2024-W08","precio":888.3},{"fecha":"2024-02-26","periodo":"2024-W09","precio":873.88},{"fecha":"2024-03-04","periodo":"2024-W10","precio":872.01},{"fecha":"2024-03-11","periodo":"2024-W11","precio":870.17},{"fecha":"2024-03-18","periodo":"2024-W12","precio":847.22},{"fecha":"2024-03-25","periodo":"2024-W13","precio":821.75},{"fecha":"2024-04-01","periodo":"2024-W14","precio":784.29},{"fecha":"2024-04-08","periodo":"2024-W15","precio":748.82},{"fecha":"2024-04-15","periodo":"2024-W16","precio":758.81},{"fecha":"2024-04-22","periodo":"2024-W17","precio":762.79},{"fecha":"2024-04-29","periodo":"2024-W18","precio":779.84},{"fecha":"2024-05-06","periodo":"2024-W19","precio":784.7},{"fecha":"2024-05-13","periodo":"2024-W20","precio":794.44},{"fecha":"2024-05-20","periodo":"2024-W21","precio":796.81},{"fecha":"2024-05-27","periodo":"2024-W22","precio":802.63},{"fecha":"2024-06-03","periodo":"2024-W23","precio":804.73},{"fecha":"2024-06-10","periodo":"2024-W24","precio":808.24},{"fecha":"2024-06-17","periodo":"2024-W25","precio":804.46},{"fecha":"2024-06-24","periodo":"2024-W26","precio":791.84},{"fecha":"2024-07-01","periodo":"2024-W27","precio":781.12},{"fecha":"2024-07-08","periodo":"2024-W28","precio":736.45},{"fecha":"2024-07-15","periodo":"2024-W29","precio":728.79},{"fecha":"2024-07-22","periodo":"2024-W30","precio":707.62},{"fecha":"2024-07-29","periodo":"2024-W31","precio":704.85},{"fecha":"2024-08-05","periodo":"2024-W32","precio":702.19},{"fecha":"2024-08-12","periodo":"2024-W33","precio":712.26},{"fecha":"2024-08-19","periodo":"2024-W34","precio":720.19},{"fecha":"2024-08-26","periodo":"2024-W35","precio":721.42},{"fecha":"2024-09-02","periodo":"2024-W36","precio":730.65},{"fecha":"2024-09-09","periodo":"2024-W37","precio":743.1},{"fecha":"2024-09-16","periodo":"2024-W38","precio":740.22},{"fecha":"2024-09-23","periodo":"2024-W39","precio":739.91},{"fecha":"2024-09-30","periodo":"2024-W40","precio":739.95},{"fecha":"2024-10-07","periodo":"2024-W41","precio":740.62},{"fecha":"2024-10-14","periodo":"2024-W42","precio":730.16},{"fecha":"2024-10-21","periodo":"2024-W43","precio":722.49},{"fecha":"2024-10-28","periodo":"2024-W44","precio":702.25},{"fecha":"2024-11-04","periodo":"2024-W45","precio":681.81},{"fecha":"2024-11-11","periodo":"2024-W46","precio":604.68},{"fecha":"2024-11-18","periodo":"2024-W47","precio":558.94},{"fecha":"2024-11-25","periodo":"2024-W48","precio":543.41},{"fecha":"2024-12-02","periodo":"2024-W49","precio":531.57},{"fecha":"2024-12-09","periodo":"2024-W50","precio":498.34},{"fecha":"2024-12-16","periodo":"2024-W51","precio":475.7},{"fecha":"2024-12-23","periodo":"2024-W52","precio":441.53},{"fecha":"2024-12-30","periodo":"2025-W01","precio":439.3},{"fecha":"2025-01-06","periodo":"2025-W02","precio":443.58},{"fecha":"2025-01-13","periodo":"2025-W03","precio":446.83},{"fecha":"2025-01-20","periodo":"2025-W04","precio":430.89},{"fecha":"2025-01-27","periodo":"2025-W05","precio":423.52},{"fecha":"2025-02-03","periodo":"2025-W06","precio":422.43},{"fecha":"2025-02-10","periodo":"2025-W07","precio":424.94},{"fecha":"2025-02-17","periodo":"2025-W08","precio":420.62},{"fecha":"2025-02-24","periodo":"2025-W09","precio":413.24},{"fecha":"2025-03-03","periodo":"2025-W10","precio":412.18},{"fecha":"2025-03-10","periodo":"2025-W11","precio":412.18},{"fecha":"2025-03-17","periodo":"2025-W12","precio":392.25},{"fecha":"2025-03-24","periodo":"2025-W13","precio":391.29},{"fecha":"2025-03-31","periodo":"2025-W14","precio":390.45},{"fecha":"2025-04-07","periodo":"2025-W15","precio":391.24},{"fecha":"2025-04-14","periodo":"2025-W16","precio":396.43},{"fecha":"2025-04-21","periodo":"2025-W17","precio":390.28},{"fecha":"2025-04-28","periodo":"2025-W18","precio":377.07},{"fecha":"2025-05-05","periodo":"2025-W19","precio":370.52},{"fecha":"2025-05-12","periodo":"2025-W20","precio":369.39},{"fecha":"2025-05-19","periodo":"2025-W21","precio":349.2},{"fecha":"2025-05-26","periodo":"2025-W22","precio":352.68},{"fecha":"2025-06-02","periodo":"2025-W23","precio":359.72},{"fecha":"2025-06-09","periodo":"2025-W24","precio":359.47},{"fecha":"2025-06-16","periodo":"2025-W25","precio":357.98},{"fecha":"2025-06-23","periodo":"2025-W26","precio":362.39},{"fecha":"2025-06-30","periodo":"2025-W27","precio":365.67},{"fecha":"2025-07-07","periodo":"2025-W28","precio":367.88},{"fecha":"2025-07-14","periodo":"2025-W29","precio":369.03},{"fecha":"2025-07-21","periodo":"2025-W30","precio":369.69},{"fecha":"2025-07-28","periodo":"2025-W31","precio":375.99},{"fecha":"2025-08-04","periodo":"2025-W32","precio":376.69},{"fecha":"2025-08-11","periodo":"2025-W33","precio":380.53},{"fecha":"2025-08-18","periodo":"2025-W34","precio":386.73},{"fecha":"2025-08-25","periodo":"2025-W35","precio":394.79},{"fecha":"2025-09-01","periodo":"2025-W36","precio":398.39},{"fecha":"2025-09-08","periodo":"2025-W37","precio":410.48},{"fecha":"2025-09-15","periodo":"2025-W38","precio":421.5},{"fecha":"2025-09-22","periodo":"2025-W39","precio":426.43},{"fecha":"2025-09-29","periodo":"2025-W40","precio":426.94},{"fecha":"2025-10-06","periodo":"2025-W41","precio":425.39},{"fecha":"2025-10-13","periodo":"2025-W42","precio":424.06},{"fecha":"2025-10-20","periodo":"2025-W43","precio":423.66},{"fecha":"2025-10-27","periodo":"2025-W44","precio":423.65},{"fecha":"2025-11-03","periodo":"2025-W45","precio":439.49},{"fecha":"2025-11-10","periodo":"2025-W46","precio":422.9},{"fecha":"2025-11-17","periodo":"2025-W47","precio":433.12},{"fecha":"2025-11-24","periodo":"2025-W48","precio":447.67},{"fecha":"2025-12-01","periodo":"2025-W49","precio":456.93},{"fecha":"2025-12-08","periodo":"2025-W50","precio":442.2},{"fecha":"2025-12-15","periodo":"2025-W51","precio":439.02},{"fecha":"2025-12-22","periodo":"2025-W52","precio":440.76},{"fecha":"2025-12-29","periodo":"2026-W01","precio":448.49},{"fecha":"2026-01-05","periodo":"2026-W02","precio":449.39},{"fecha":"2026-01-12","periodo":"2026-W03","precio":438.9},{"fecha":"2026-01-19","periodo":"2026-W04","precio":428.59},{"fecha":"2026-01-26","periodo":"2026-W05","precio":421.6},{"fecha":"2026-02-02","periodo":"2026-W06","precio":425.99},{"fecha":"2026-02-09","periodo":"2026-W07","precio":430.62},{"fecha":"2026-02-16","periodo":"2026-W08","precio":443.44},{"fecha":"2026-02-23","periodo":"2026-W09","precio":443.68},{"fecha":"2026-03-02","periodo":"2026-W10","precio":436.11},{"fecha":"2026-03-09","periodo":"2026-W11","precio":434.25},{"fecha":"2026-03-16","periodo":"2026-W12","precio":428.0},{"fecha":"2026-03-23","periodo":"2026-W13","precio":427.16},{"fecha":"2026-03-30","periodo":"2026-W14","precio":433.07},{"fecha":"2026-04-06","periodo":"2026-W15","precio":430.8},{"fecha":"2026-04-13","periodo":"2026-W16","precio":423.01},{"fecha":"2026-04-20","periodo":"2026-W17","precio":429.11},{"fecha":"2026-04-27","periodo":"2026-W18","precio":431.23},{"fecha":"2026-05-04","periodo":"2026-W19","precio":423.97},{"fecha":"2026-05-11","periodo":"2026-W20","precio":421.8},{"fecha":"2026-05-18","periodo":"2026-W21","precio":412.9},{"fecha":"2026-05-25","periodo":"2026-W22","precio":405.33},{"fecha":"2026-06-01","periodo":"2026-W23","precio":397.01},{"fecha":"2026-06-08","periodo":"2026-W24","precio":397.6},{"fecha":"2026-06-15","periodo":"2026-W25","precio":394.28},{"fecha":"2026-06-22","periodo":"2026-W26","precio":393.75},{"fecha":"2026-06-29","periodo":"2026-W27","precio":387.26},{"fecha":"2026-07-06","periodo":"2026-W28","precio":385.55},{"fecha":"2026-07-13","periodo":"2026-W29","precio":361.64},{"fecha":"2026-07-20","periodo":"2026-W30","precio":359.66},{"fecha":"2026-07-27","periodo":"2026-W31","precio":357.58},{"fecha":"2026-08-03","periodo":"2026-W32","precio":355.84},{"fecha":"2026-08-10","periodo":"2026-W33","precio":351.69},{"fecha":"2026-08-17","periodo":"2026-W34","precio":349.77},{"fecha":"2026-08-24","periodo":"2026-W35","precio":345.9},{"fecha":"2026-08-31","periodo":"2026-W36","precio":348.74},{"fecha":"2026-09-07","periodo":"2026-W37","precio":347.03},{"fecha":"2026-09-14","periodo":"2026-W38","precio":346.89},{"fecha":"2026-09-21","periodo":"2026-W39","precio":344.84}]}