{"id":"mapa-aceite-de-oliva-refinado","producto":"Aceite de oliva refinado","variedad":"","ambito":"España","unidad":"€/100 kg","frecuencia":"semanal","fuente":"Ministerio de Agricultura, Pesca y Alimentación, Precios medios nacionales (Subdirección General de Análisis, Coordinación y Estadística)","fuente_url":"https://www.mapa.gob.es/es/estadistica/temas/estadisticas-agrarias/economia/precios-medios-nacionales","licencia":"Reutilización citando la fuente y la fecha del dato","licencia_url":"https://www.mapa.gob.es/es/estadistica/temas/estadisticas-agrarias/economia/precios-medios-nacionales","primera":"2018-12-31","ultima":"2026-09-21","puntos":404,"ultimo_periodo":"2026-W39","ultimo_precio":321.79,"precio_anterior":314.5,"fecha_anterior":"2026-09-14","tendencia":"sube","cambio_pct":2.3,"json":"https://preciosdelcampo.es/datos/v1/mapa-aceite-de-oliva-refinado.json","csv":"https://preciosdelcampo.es/datos/v1/mapa-aceite-de-oliva-refinado.csv","pagina":"https://preciosdelcampo.es/nacional/aceite-de-oliva-refinado/","metodo":"Precio medio nacional publicado por el Ministerio, sin cambios. Cada producto tiene su posición comercial (salida de almacén, almazara, matadero…), indicada en su página. Nota de la fuente: (5)","cita":"Fuente: Ministerio de Agricultura, Pesca y Alimentación. Elaboración: preciosdelcampo.es","generado":"2026-10-03","fecha_es":"lunes de la semana ISO del precio","datos":[{"fecha":"2018-12-31","periodo":"2019-W01","precio":233.75},{"fecha":"2019-01-07","periodo":"2019-W02","precio":232.44},{"fecha":"2019-01-14","periodo":"2019-W03","precio":231.81},{"fecha":"2019-01-21","periodo":"2019-W04","precio":230.38},{"fecha":"2019-01-28","periodo":"2019-W05","precio":228.75},{"fecha":"2019-02-04","periodo":"2019-W06","precio":228.0},{"fecha":"2019-02-11","periodo":"2019-W07","precio":225.22},{"fecha":"2019-02-18","periodo":"2019-W08","precio":224.06},{"fecha":"2019-02-25","periodo":"2019-W09","precio":222.23},{"fecha":"2019-03-04","periodo":"2019-W10","precio":215.64},{"fecha":"2019-03-11","periodo":"2019-W11","precio":213.44},{"fecha":"2019-03-18","periodo":"2019-W12","precio":211.39},{"fecha":"2019-03-25","periodo":"2019-W13","precio":211.03},{"fecha":"2019-04-01","periodo":"2019-W14","precio":204.78},{"fecha":"2019-04-08","periodo":"2019-W15","precio":203.19},{"fecha":"2019-04-15","periodo":"2019-W16","precio":201.38},{"fecha":"2019-04-22","periodo":"2019-W17","precio":198.5},{"fecha":"2019-04-29","periodo":"2019-W18","precio":195.88},{"fecha":"2019-05-06","periodo":"2019-W19","precio":195.88},{"fecha":"2019-05-13","periodo":"2019-W20","precio":193.875},{"fecha":"2019-05-20","periodo":"2019-W21","precio":192.38},{"fecha":"2019-05-27","periodo":"2019-W22","precio":192.5},{"fecha":"2019-06-03","periodo":"2019-W23","precio":193.5},{"fecha":"2019-06-10","periodo":"2019-W24","precio":193.63},{"fecha":"2019-06-17","periodo":"2019-W25","precio":194.88},{"fecha":"2019-06-24","periodo":"2019-W26","precio":197.38},{"fecha":"2019-07-01","periodo":"2019-W27","precio":198.13},{"fecha":"2019-07-08","periodo":"2019-W28","precio":200.5},{"fecha":"2019-07-15","periodo":"2019-W29","precio":201.29},{"fecha":"2019-07-22","periodo":"2019-W30","precio":201.16},{"fecha":"2019-07-29","periodo":"2019-W31","precio":201.63},{"fecha":"2019-08-05","periodo":"2019-W32","precio":206.0},{"fecha":"2019-08-12","periodo":"2019-W33","precio":205.63},{"fecha":"2019-08-19","periodo":"2019-W34","precio":205.63},{"fecha":"2019-08-26","periodo":"2019-W35","precio":205.78},{"fecha":"2019-09-02","periodo":"2019-W36","precio":205.41},{"fecha":"2019-09-09","periodo":"2019-W37","precio":205.08},{"fecha":"2019-09-16","periodo":"2019-W38","precio":202.81},{"fecha":"2019-09-23","periodo":"2019-W39","precio":200.31},{"fecha":"2019-09-30","periodo":"2019-W40","precio":200.09},{"fecha":"2019-10-07","periodo":"2019-W41","precio":198.96},{"fecha":"2019-10-14","periodo":"2019-W42","precio":198.38},{"fecha":"2019-10-21","periodo":"2019-W43","precio":197.75},{"fecha":"2019-10-28","periodo":"2019-W44","precio":197.38},{"fecha":"2019-11-04","periodo":"2019-W45","precio":198.38},{"fecha":"2019-11-11","periodo":"2019-W46","precio":198.88},{"fecha":"2019-11-18","periodo":"2019-W47","precio":198.38},{"fecha":"2019-11-25","periodo":"2019-W48","precio":196.88},{"fecha":"2019-12-02","periodo":"2019-W49","precio":196.5},{"fecha":"2019-12-09","periodo":"2019-W50","precio":197.5},{"fecha":"2019-12-16","periodo":"2019-W51","precio":191.41},{"fecha":"2019-12-23","periodo":"2019-W52","precio":188.85},{"fecha":"2019-12-30","periodo":"2020-W01","precio":181.74},{"fecha":"2020-01-06","periodo":"2020-W02","precio":181.04},{"fecha":"2020-01-13","periodo":"2020-W03","precio":177.04},{"fecha":"2020-01-20","periodo":"2020-W04","precio":174.92},{"fecha":"2020-01-27","periodo":"2020-W05","precio":172.9},{"fecha":"2020-02-03","periodo":"2020-W06","precio":174.44},{"fecha":"2020-02-10","periodo":"2020-W07","precio":175.47},{"fecha":"2020-02-17","periodo":"2020-W08","precio":176.05},{"fecha":"2020-02-24","periodo":"2020-W09","precio":176.25},{"fecha":"2020-03-02","periodo":"2020-W10","precio":177.65},{"fecha":"2020-03-09","periodo":"2020-W11","precio":177.4},{"fecha":"2020-03-16","periodo":"2020-W12","precio":178.03},{"fecha":"2020-03-23","periodo":"2020-W13","precio":177.53},{"fecha":"2020-03-30","periodo":"2020-W14","precio":177.28},{"fecha":"2020-04-06","periodo":"2020-W15","precio":176.14},{"fecha":"2020-04-13","periodo":"2020-W16","precio":175.34},{"fecha":"2020-04-20","periodo":"2020-W17","precio":174.64},{"fecha":"2020-04-27","periodo":"2020-W18","precio":172.92},{"fecha":"2020-05-04","periodo":"2020-W19","precio":171.82},{"fecha":"2020-05-11","periodo":"2020-W20","precio":168.69},{"fecha":"2020-05-18","periodo":"2020-W21","precio":167.93},{"fecha":"2020-05-25","periodo":"2020-W22","precio":166.81},{"fecha":"2020-06-01","periodo":"2020-W23","precio":165.69},{"fecha":"2020-06-08","periodo":"2020-W24","precio":167.01},{"fecha":"2020-06-15","periodo":"2020-W25","precio":167.23},{"fecha":"2020-06-22","periodo":"2020-W26","precio":168.36},{"fecha":"2020-06-29","periodo":"2020-W27","precio":170.05},{"fecha":"2020-07-06","periodo":"2020-W28","precio":170.09},{"fecha":"2020-07-13","periodo":"2020-W29","precio":170.3888},{"fecha":"2020-07-20","periodo":"2020-W30","precio":170.63},{"fecha":"2020-07-27","periodo":"2020-W31","precio":171.04},{"fecha":"2020-08-03","periodo":"2020-W32","precio":170.52},{"fecha":"2020-08-10","periodo":"2020-W33","precio":170.21},{"fecha":"2020-08-17","periodo":"2020-W34","precio":170.15},{"fecha":"2020-08-24","periodo":"2020-W35","precio":171.58},{"fecha":"2020-08-31","periodo":"2020-W36","precio":174.04},{"fecha":"2020-09-07","periodo":"2020-W37","precio":176.63},{"fecha":"2020-09-14","periodo":"2020-W38","precio":178.16},{"fecha":"2020-09-21","periodo":"2020-W39","precio":179.92},{"fecha":"2020-09-28","periodo":"2020-W40","precio":184.44},{"fecha":"2020-10-05","periodo":"2020-W41","precio":188.0},{"fecha":"2020-10-12","periodo":"2020-W42","precio":190.44},{"fecha":"2020-10-19","periodo":"2020-W43","precio":196.77},{"fecha":"2020-10-26","periodo":"2020-W44","precio":197.96},{"fecha":"2020-11-02","periodo":"2020-W45","precio":200.64},{"fecha":"2020-11-09","periodo":"2020-W46","precio":198.0},{"fecha":"2020-11-16","periodo":"2020-W47","precio":197.92},{"fecha":"2020-11-23","periodo":"2020-W48","precio":194.64},{"fecha":"2020-11-30","periodo":"2020-W49","precio":193.64},{"fecha":"2020-12-07","periodo":"2020-W50","precio":195.14},{"fecha":"2020-12-14","periodo":"2020-W51","precio":194.13},{"fecha":"2020-12-21","periodo":"2020-W52","precio":193.88},{"fecha":"2020-12-28","periodo":"2020-W53","precio":193.88},{"fecha":"2021-01-04","periodo":"2021-W01","precio":194.13},{"fecha":"2021-01-11","periodo":"2021-W02","precio":194.69},{"fecha":"2021-01-18","periodo":"2021-W03","precio":197.45},{"fecha":"2021-01-25","periodo":"2021-W04","precio":200.86},{"fecha":"2021-02-01","periodo":"2021-W05","precio":207.53},{"fecha":"2021-02-08","periodo":"2021-W06","precio":217.24},{"fecha":"2021-02-15","periodo":"2021-W07","precio":224.96},{"fecha":"2021-02-22","periodo":"2021-W08","precio":228.87},{"fecha":"2021-03-01","periodo":"2021-W09","precio":229.5},{"fecha":"2021-03-08","periodo":"2021-W10","precio":232.71},{"fecha":"2021-03-15","periodo":"2021-W11","precio":238.53},{"fecha":"2021-03-22","periodo":"2021-W12","precio":241.56},{"fecha":"2021-03-29","periodo":"2021-W13","precio":243.25},{"fecha":"2021-04-05","periodo":"2021-W14","precio":246.5},{"fecha":"2021-04-12","periodo":"2021-W15","precio":266.38},{"fecha":"2021-04-19","periodo":"2021-W16","precio":279.02},{"fecha":"2021-04-26","periodo":"2021-W17","precio":295.94},{"fecha":"2021-05-03","periodo":"2021-W18","precio":302.06},{"fecha":"2021-05-10","periodo":"2021-W19","precio":305.13},{"fecha":"2021-05-17","periodo":"2021-W20","precio":307.0},{"fecha":"2021-05-24","periodo":"2021-W21","precio":305.13},{"fecha":"2021-05-31","periodo":"2021-W22","precio":304.15},{"fecha":"2021-06-07","periodo":"2021-W23","precio":303.19},{"fecha":"2021-06-14","periodo":"2021-W24","precio":302.44},{"fecha":"2021-06-21","periodo":"2021-W25","precio":300.81},{"fecha":"2021-06-28","periodo":"2021-W26","precio":302.06},{"fecha":"2021-07-05","periodo":"2021-W27","precio":301.94},{"fecha":"2021-07-12","periodo":"2021-W28","precio":300.81},{"fecha":"2021-07-19","periodo":"2021-W29","precio":299.34},{"fecha":"2021-07-26","periodo":"2021-W30","precio":296.46},{"fecha":"2021-08-02","periodo":"2021-W31","precio":295.12},{"fecha":"2021-08-09","periodo":"2021-W32","precio":294.75},{"fecha":"2021-08-16","periodo":"2021-W33","precio":294.75},{"fecha":"2021-08-23","periodo":"2021-W34","precio":295.13},{"fecha":"2021-08-30","periodo":"2021-W35","precio":298.38},{"fecha":"2021-09-06","periodo":"2021-W36","precio":300.79},{"fecha":"2021-09-13","periodo":"2021-W37","precio":301.66},{"fecha":"2021-09-20","periodo":"2021-W38","precio":299.39},{"fecha":"2021-09-27","periodo":"2021-W39","precio":298.13},{"fecha":"2021-10-04","periodo":"2021-W40","precio":295.5},{"fecha":"2021-10-11","periodo":"2021-W41","precio":294.35},{"fecha":"2021-10-18","periodo":"2021-W42","precio":294.02},{"fecha":"2021-10-25","periodo":"2021-W43","precio":294.02},{"fecha":"2021-11-01","periodo":"2021-W44","precio":293.93},{"fecha":"2021-11-08","periodo":"2021-W45","precio":293.93},{"fecha":"2021-11-15","periodo":"2021-W46","precio":287.77},{"fecha":"2021-11-22","periodo":"2021-W47","precio":285.81},{"fecha":"2021-11-29","periodo":"2021-W48","precio":285.49},{"fecha":"2021-12-06","periodo":"2021-W49","precio":285.66},{"fecha":"2021-12-13","periodo":"2021-W50","precio":284.19},{"fecha":"2021-12-20","periodo":"2021-W51","precio":287.93},{"fecha":"2021-12-27","periodo":"2021-W52","precio":290.36},{"fecha":"2022-01-03","periodo":"2022-W01","precio":299.66},{"fecha":"2022-01-10","periodo":"2022-W02","precio":302.72},{"fecha":"2022-01-17","periodo":"2022-W03","precio":302.53},{"fecha":"2022-01-24","periodo":"2022-W04","precio":299.49},{"fecha":"2022-01-31","periodo":"2022-W05","precio":299.49},{"fecha":"2022-02-07","periodo":"2022-W06","precio":299.33},{"fecha":"2022-02-14","periodo":"2022-W07","precio":300.01},{"fecha":"2022-02-21","periodo":"2022-W08","precio":300.19},{"fecha":"2022-02-28","periodo":"2022-W09","precio":307.4},{"fecha":"2022-03-07","periodo":"2022-W10","precio":325.31},{"fecha":"2022-03-14","periodo":"2022-W11","precio":329.55},{"fecha":"2022-03-21","periodo":"2022-W12","precio":333.43},{"fecha":"2022-03-28","periodo":"2022-W13","precio":336.11},{"fecha":"2022-04-04","periodo":"2022-W14","precio":335.27},{"fecha":"2022-04-11","periodo":"2022-W15","precio":333.17},{"fecha":"2022-04-18","periodo":"2022-W16","precio":329.57},{"fecha":"2022-04-25","periodo":"2022-W17","precio":328.54},{"fecha":"2022-05-02","periodo":"2022-W18","precio":328.7},{"fecha":"2022-05-09","periodo":"2022-W19","precio":330.57},{"fecha":"2022-05-16","periodo":"2022-W20","precio":331.71},{"fecha":"2022-05-23","periodo":"2022-W21","precio":331.33},{"fecha":"2022-05-30","periodo":"2022-W22","precio":329.21},{"fecha":"2022-06-06","periodo":"2022-W23","precio":328.23},{"fecha":"2022-06-13","periodo":"2022-W24","precio":327.85},{"fecha":"2022-06-20","periodo":"2022-W25","precio":331.06},{"fecha":"2022-06-27","periodo":"2022-W26","precio":335.87},{"fecha":"2022-07-04","periodo":"2022-W27","precio":345.34},{"fecha":"2022-07-11","periodo":"2022-W28","precio":351.94},{"fecha":"2022-07-18","periodo":"2022-W29","precio":354.47},{"fecha":"2022-07-25","periodo":"2022-W30","precio":355.0},{"fecha":"2022-08-01","periodo":"2022-W31","precio":355.77},{"fecha":"2022-08-08","periodo":"2022-W32","precio":355.96},{"fecha":"2022-08-15","periodo":"2022-W33","precio":355.96},{"fecha":"2022-08-22","periodo":"2022-W34","precio":367.15},{"fecha":"2022-08-29","periodo":"2022-W35","precio":367.92},{"fecha":"2022-09-05","periodo":"2022-W36","precio":378.38},{"fecha":"2022-09-12","periodo":"2022-W37","precio":378.38},{"fecha":"2022-09-19","periodo":"2022-W38","precio":378.38},{"fecha":"2022-09-26","periodo":"2022-W39","precio":378.71},{"fecha":"2022-10-03","periodo":"2022-W40","precio":381.23},{"fecha":"2022-10-10","periodo":"2022-W41","precio":404.82},{"fecha":"2022-10-17","periodo":"2022-W42","precio":410.22},{"fecha":"2022-10-24","periodo":"2022-W43","precio":409.65},{"fecha":"2022-10-31","periodo":"2022-W44","precio":409.65},{"fecha":"2022-11-07","periodo":"2022-W45","precio":409.65},{"fecha":"2022-11-14","periodo":"2022-W46","precio":409.65},{"fecha":"2022-11-21","periodo":"2022-W47","precio":410.03},{"fecha":"2022-11-28","periodo":"2022-W48","precio":411.18},{"fecha":"2022-12-05","periodo":"2022-W49","precio":414.23},{"fecha":"2022-12-12","periodo":"2022-W50","precio":414.23},{"fecha":"2022-12-19","periodo":"2022-W51","precio":413.08},{"fecha":"2022-12-26","periodo":"2022-W52","precio":412.51},{"fecha":"2023-01-02","periodo":"2023-W01","precio":412.51},{"fecha":"2023-01-09","periodo":"2023-W02","precio":479.71},{"fecha":"2023-01-16","periodo":"2023-W03","precio":479.38},{"fecha":"2023-01-23","periodo":"2023-W04","precio":476.88},{"fecha":"2023-01-30","periodo":"2023-W05","precio":474.85},{"fecha":"2023-02-06","periodo":"2023-W06","precio":463.37},{"fecha":"2023-02-13","periodo":"2023-W07","precio":465.09},{"fecha":"2023-02-20","periodo":"2023-W08","precio":473.91},{"fecha":"2023-02-27","periodo":"2023-W09","precio":473.96},{"fecha":"2023-03-06","periodo":"2023-W10","precio":474.54},{"fecha":"2023-03-13","periodo":"2023-W11","precio":474.35},{"fecha":"2023-03-20","periodo":"2023-W12","precio":474.59},{"fecha":"2023-03-27","periodo":"2023-W13","precio":474.32},{"fecha":"2023-04-03","periodo":"2023-W14","precio":474.7},{"fecha":"2023-04-10","periodo":"2023-W15","precio":482.83},{"fecha":"2023-04-17","periodo":"2023-W16","precio":494.57},{"fecha":"2023-04-24","periodo":"2023-W17","precio":500.06},{"fecha":"2023-05-01","periodo":"2023-W18","precio":512.61},{"fecha":"2023-05-08","periodo":"2023-W19","precio":513.57},{"fecha":"2023-05-15","periodo":"2023-W20","precio":524.42},{"fecha":"2023-05-22","periodo":"2023-W21","precio":550.92},{"fecha":"2023-05-29","periodo":"2023-W22","precio":552.34},{"fecha":"2023-06-05","periodo":"2023-W23","precio":557.25},{"fecha":"2023-06-12","periodo":"2023-W24","precio":557.25},{"fecha":"2023-06-19","periodo":"2023-W25","precio":578.59},{"fecha":"2023-06-26","periodo":"2023-W26","precio":582.6},{"fecha":"2023-07-03","periodo":"2023-W27","precio":586.46},{"fecha":"2023-07-10","periodo":"2023-W28","precio":592.5},{"fecha":"2023-07-17","periodo":"2023-W29","precio":603.09},{"fecha":"2023-07-24","periodo":"2023-W30","precio":605.12},{"fecha":"2023-07-31","periodo":"2023-W31","precio":606.76},{"fecha":"2023-08-07","periodo":"2023-W32","precio":611.46},{"fecha":"2023-08-14","periodo":"2023-W33","precio":611.88},{"fecha":"2023-08-21","periodo":"2023-W34","precio":616.69},{"fecha":"2023-08-28","periodo":"2023-W35","precio":718.66},{"fecha":"2023-09-04","periodo":"2023-W36","precio":718.8},{"fecha":"2023-09-11","periodo":"2023-W37","precio":743.29},{"fecha":"2023-09-18","periodo":"2023-W38","precio":742.57},{"fecha":"2023-09-25","periodo":"2023-W39","precio":736.89},{"fecha":"2023-10-02","periodo":"2023-W40","precio":731.14},{"fecha":"2023-10-09","periodo":"2023-W41","precio":730.29},{"fecha":"2023-10-16","periodo":"2023-W42","precio":730.29},{"fecha":"2023-10-23","periodo":"2023-W43","precio":730.29},{"fecha":"2023-10-30","periodo":"2023-W44","precio":729.14},{"fecha":"2023-11-06","periodo":"2023-W45","precio":728.0},{"fecha":"2023-11-13","periodo":"2023-W46","precio":726.09},{"fecha":"2023-11-20","periodo":"2023-W47","precio":726.09},{"fecha":"2023-11-27","periodo":"2023-W48","precio":726.85},{"fecha":"2023-12-04","periodo":"2023-W49","precio":728.5},{"fecha":"2023-12-11","periodo":"2023-W50","precio":730.64},{"fecha":"2023-12-18","periodo":"2023-W51","precio":732.22},{"fecha":"2023-12-25","periodo":"2023-W52","precio":732.22},{"fecha":"2024-01-01","periodo":"2024-W01","precio":760.02},{"fecha":"2024-01-08","periodo":"2024-W02","precio":761.88},{"fecha":"2024-01-15","periodo":"2024-W03","precio":783.41},{"fecha":"2024-01-22","periodo":"2024-W04","precio":783.03},{"fecha":"2024-01-29","periodo":"2024-W05","precio":795.44},{"fecha":"2024-02-05","periodo":"2024-W06","precio":838.8},{"fecha":"2024-02-12","periodo":"2024-W07","precio":841.86},{"fecha":"2024-02-19","periodo":"2024-W08","precio":844.46},{"fecha":"2024-02-26","periodo":"2024-W09","precio":841.03},{"fecha":"2024-03-04","periodo":"2024-W10","precio":829.71},{"fecha":"2024-03-11","periodo":"2024-W11","precio":830.22},{"fecha":"2024-03-18","periodo":"2024-W12","precio":813.3},{"fecha":"2024-03-25","periodo":"2024-W13","precio":807.67},{"fecha":"2024-04-01","periodo":"2024-W14","precio":736.97},{"fecha":"2024-04-08","periodo":"2024-W15","precio":686.15},{"fecha":"2024-04-15","periodo":"2024-W16","precio":682.37},{"fecha":"2024-04-22","periodo":"2024-W17","precio":682.53},{"fecha":"2024-04-29","periodo":"2024-W18","precio":698.24},{"fecha":"2024-05-06","periodo":"2024-W19","precio":711.99},{"fecha":"2024-05-13","periodo":"2024-W20","precio":716.02},{"fecha":"2024-05-20","periodo":"2024-W21","precio":722.06},{"fecha":"2024-05-27","periodo":"2024-W22","precio":731.97},{"fecha":"2024-06-03","periodo":"2024-W23","precio":732.18},{"fecha":"2024-06-10","periodo":"2024-W24","precio":729.08},{"fecha":"2024-06-17","periodo":"2024-W25","precio":729.02},{"fecha":"2024-06-24","periodo":"2024-W26","precio":716.44},{"fecha":"2024-07-01","periodo":"2024-W27","precio":716.02},{"fecha":"2024-07-08","periodo":"2024-W28","precio":705.81},{"fecha":"2024-07-15","periodo":"2024-W29","precio":652.14},{"fecha":"2024-07-22","periodo":"2024-W30","precio":636.77},{"fecha":"2024-07-29","periodo":"2024-W31","precio":634.9},{"fecha":"2024-08-05","periodo":"2024-W32","precio":634.32},{"fecha":"2024-08-12","periodo":"2024-W33","precio":636.8},{"fecha":"2024-08-19","periodo":"2024-W34","precio":636.8},{"fecha":"2024-08-26","periodo":"2024-W35","precio":652.95},{"fecha":"2024-09-02","periodo":"2024-W36","precio":647.85},{"fecha":"2024-09-09","periodo":"2024-W37","precio":653.92},{"fecha":"2024-09-16","periodo":"2024-W38","precio":661.01},{"fecha":"2024-09-23","periodo":"2024-W39","precio":655.9},{"fecha":"2024-09-30","periodo":"2024-W40","precio":656.94},{"fecha":"2024-10-07","periodo":"2024-W41","precio":651.81},{"fecha":"2024-10-14","periodo":"2024-W42","precio":628.36},{"fecha":"2024-10-21","periodo":"2024-W43","precio":619.74},{"fecha":"2024-10-28","periodo":"2024-W44","precio":584.61},{"fecha":"2024-11-04","periodo":"2024-W45","precio":574.05},{"fecha":"2024-11-11","periodo":"2024-W46","precio":572.19},{"fecha":"2024-11-18","periodo":"2024-W47","precio":513.56},{"fecha":"2024-11-25","periodo":"2024-W48","precio":494.47},{"fecha":"2024-12-02","periodo":"2024-W49","precio":489.93},{"fecha":"2024-12-09","periodo":"2024-W50","precio":473.58},{"fecha":"2024-12-16","periodo":"2024-W51","precio":459.98},{"fecha":"2024-12-23","periodo":"2024-W52","precio":406.52},{"fecha":"2024-12-30","periodo":"2025-W01","precio":377.17},{"fecha":"2025-01-06","periodo":"2025-W02","precio":377.9},{"fecha":"2025-01-13","periodo":"2025-W03","precio":380.23},{"fecha":"2025-01-20","periodo":"2025-W04","precio":356.12},{"fecha":"2025-01-27","periodo":"2025-W05","precio":356.12},{"fecha":"2025-02-03","periodo":"2025-W06","precio":354.72},{"fecha":"2025-02-10","periodo":"2025-W07","precio":354.31},{"fecha":"2025-02-17","periodo":"2025-W08","precio":353.93},{"fecha":"2025-02-24","periodo":"2025-W09","precio":353.7},{"fecha":"2025-03-03","periodo":"2025-W10","precio":353.93},{"fecha":"2025-03-10","periodo":"2025-W11","precio":353.93},{"fecha":"2025-03-17","periodo":"2025-W12","precio":336.44},{"fecha":"2025-03-24","periodo":"2025-W13","precio":337.4},{"fecha":"2025-03-31","periodo":"2025-W14","precio":334.88},{"fecha":"2025-04-07","periodo":"2025-W15","precio":327.17},{"fecha":"2025-04-14","periodo":"2025-W16","precio":327.82},{"fecha":"2025-04-21","periodo":"2025-W17","precio":327.08},{"fecha":"2025-04-28","periodo":"2025-W18","precio":319.82},{"fecha":"2025-05-05","periodo":"2025-W19","precio":319.82},{"fecha":"2025-05-12","periodo":"2025-W20","precio":319.35},{"fecha":"2025-05-19","periodo":"2025-W21","precio":316.69},{"fecha":"2025-05-26","periodo":"2025-W22","precio":313.71},{"fecha":"2025-06-02","periodo":"2025-W23","precio":315.9},{"fecha":"2025-06-09","periodo":"2025-W24","precio":310.72},{"fecha":"2025-06-16","periodo":"2025-W25","precio":304.32},{"fecha":"2025-06-23","periodo":"2025-W26","precio":306.76},{"fecha":"2025-06-30","periodo":"2025-W27","precio":307.41},{"fecha":"2025-07-07","periodo":"2025-W28","precio":310.67},{"fecha":"2025-07-14","periodo":"2025-W29","precio":310.4},{"fecha":"2025-07-21","periodo":"2025-W30","precio":310.81},{"fecha":"2025-07-28","periodo":"2025-W31","precio":311.45},{"fecha":"2025-08-04","periodo":"2025-W32","precio":313.84},{"fecha":"2025-08-11","periodo":"2025-W33","precio":317.05},{"fecha":"2025-08-18","periodo":"2025-W34","precio":321.12},{"fecha":"2025-08-25","periodo":"2025-W35","precio":322.83},{"fecha":"2025-09-01","periodo":"2025-W36","precio":325.42},{"fecha":"2025-09-08","periodo":"2025-W37","precio":332.15},{"fecha":"2025-09-15","periodo":"2025-W38","precio":338.72},{"fecha":"2025-09-22","periodo":"2025-W39","precio":346.88},{"fecha":"2025-09-29","periodo":"2025-W40","precio":346.42},{"fecha":"2025-10-06","periodo":"2025-W41","precio":344.88},{"fecha":"2025-10-13","periodo":"2025-W42","precio":341.93},{"fecha":"2025-10-20","periodo":"2025-W43","precio":342.31},{"fecha":"2025-10-27","periodo":"2025-W44","precio":342.31},{"fecha":"2025-11-03","periodo":"2025-W45","precio":346.89},{"fecha":"2025-11-10","periodo":"2025-W46","precio":349.09},{"fecha":"2025-11-17","periodo":"2025-W47","precio":349.55},{"fecha":"2025-11-24","periodo":"2025-W48","precio":352.93},{"fecha":"2025-12-01","periodo":"2025-W49","precio":353.13},{"fecha":"2025-12-08","periodo":"2025-W50","precio":353.59},{"fecha":"2025-12-15","periodo":"2025-W51","precio":352.81},{"fecha":"2025-12-22","periodo":"2025-W52","precio":351.86},{"fecha":"2025-12-29","periodo":"2026-W01","precio":354.43},{"fecha":"2026-01-05","periodo":"2026-W02","precio":354.43},{"fecha":"2026-01-12","periodo":"2026-W03","precio":353.96},{"fecha":"2026-01-19","periodo":"2026-W04","precio":353.5},{"fecha":"2026-01-26","periodo":"2026-W05","precio":350.93},{"fecha":"2026-02-02","periodo":"2026-W06","precio":349.78},{"fecha":"2026-02-09","periodo":"2026-W07","precio":352.79},{"fecha":"2026-02-16","periodo":"2026-W08","precio":353.77},{"fecha":"2026-02-23","periodo":"2026-W09","precio":354.88},{"fecha":"2026-03-02","periodo":"2026-W10","precio":335.77},{"fecha":"2026-03-09","periodo":"2026-W11","precio":348.04},{"fecha":"2026-03-16","periodo":"2026-W12","precio":336.45},{"fecha":"2026-03-23","periodo":"2026-W13","precio":333.98},{"fecha":"2026-03-30","periodo":"2026-W14","precio":336.59},{"fecha":"2026-04-06","periodo":"2026-W15","precio":338.53},{"fecha":"2026-04-13","periodo":"2026-W16","precio":340.18},{"fecha":"2026-04-20","periodo":"2026-W17","precio":341.89},{"fecha":"2026-04-27","periodo":"2026-W18","precio":341.89},{"fecha":"2026-05-04","periodo":"2026-W19","precio":341.89},{"fecha":"2026-05-11","periodo":"2026-W20","precio":340.95},{"fecha":"2026-05-18","periodo":"2026-W21","precio":340.02},{"fecha":"2026-05-25","periodo":"2026-W22","precio":340.02},{"fecha":"2026-06-01","periodo":"2026-W23","precio":334.5},{"fecha":"2026-06-08","periodo":"2026-W24","precio":333.14},{"fecha":"2026-06-15","periodo":"2026-W25","precio":328.05},{"fecha":"2026-06-22","periodo":"2026-W26","precio":327.58},{"fecha":"2026-06-29","periodo":"2026-W27","precio":327.35},{"fecha":"2026-07-06","periodo":"2026-W28","precio":327.35},{"fecha":"2026-07-13","periodo":"2026-W29","precio":325.15},{"fecha":"2026-07-20","periodo":"2026-W30","precio":320.21},{"fecha":"2026-07-27","periodo":"2026-W31","precio":316.7},{"fecha":"2026-08-03","periodo":"2026-W32","precio":316.15},{"fecha":"2026-08-10","periodo":"2026-W33","precio":313.79},{"fecha":"2026-08-17","periodo":"2026-W34","precio":314.26},{"fecha":"2026-08-24","periodo":"2026-W35","precio":313.57},{"fecha":"2026-08-31","periodo":"2026-W36","precio":314.5},{"fecha":"2026-09-07","periodo":"2026-W37","precio":314.5},{"fecha":"2026-09-14","periodo":"2026-W38","precio":314.5},{"fecha":"2026-09-21","periodo":"2026-W39","precio":321.79}]}