{"id":"gva-aceite-de-oliva-virgen-0-8o-2o","producto":"Aceite de oliva","variedad":"Aceite Oliva Virgen 0,8º-2º","ambito":"Comunitat Valenciana","unidad":"€/kg","frecuencia":"semanal","fuente":"Generalitat Valenciana, Conselleria de Agricultura, Precios agrarios de origen de la Comunitat Valenciana","fuente_url":"https://dadesobertes.gva.es/dataset/agr-obs-pre-origen","licencia":"Creative Commons Reconocimiento (CC BY)","licencia_url":"https://dadesobertes.gva.es/dataset/agr-obs-pre-origen","primera":"2017-11-06","ultima":"2026-09-21","puntos":448,"ultimo_periodo":"2026-W39","ultimo_precio":3.23,"precio_anterior":3.23,"fecha_anterior":"2026-09-14","tendencia":"repite","cambio_pct":0.0,"json":"https://preciosdelcampo.es/datos/v1/gva-aceite-de-oliva-virgen-0-8o-2o.json","csv":"https://preciosdelcampo.es/datos/v1/gva-aceite-de-oliva-virgen-0-8o-2o.csv","pagina":"https://preciosdelcampo.es/precios/aceite-de-oliva/virgen-0-8o-2o/","metodo":"Precio medio en origen percibido por el productor, sin IVA. Si cotiza en varias provincias, media simple de los precios medios de cada provincia (cálculo de preciosdelcampo.es); por provincia, en el conjunto de la Generalitat.","cita":"Fuente: Generalitat Valenciana. Elaboración: preciosdelcampo.es","generado":"2026-10-03","fecha_es":"lunes de la semana ISO del precio","datos":[{"fecha":"2017-11-06","periodo":"2017-W45","precio":3.55},{"fecha":"2017-11-13","periodo":"2017-W46","precio":3.48},{"fecha":"2017-11-20","periodo":"2017-W47","precio":3.48},{"fecha":"2017-12-04","periodo":"2017-W49","precio":3.52},{"fecha":"2017-12-11","periodo":"2017-W50","precio":3.4},{"fecha":"2017-12-18","periodo":"2017-W51","precio":3.4},{"fecha":"2017-12-25","periodo":"2017-W52","precio":3.48},{"fecha":"2018-01-01","periodo":"2018-W01","precio":3.52},{"fecha":"2018-01-08","periodo":"2018-W02","precio":3.52},{"fecha":"2018-01-15","periodo":"2018-W03","precio":3.52},{"fecha":"2018-01-22","periodo":"2018-W04","precio":3.49},{"fecha":"2018-02-05","periodo":"2018-W06","precio":3.45},{"fecha":"2018-02-12","periodo":"2018-W07","precio":3.38},{"fecha":"2018-02-19","periodo":"2018-W08","precio":3.4},{"fecha":"2018-02-26","periodo":"2018-W09","precio":3.25},{"fecha":"2018-03-05","periodo":"2018-W10","precio":3.08},{"fecha":"2018-03-12","periodo":"2018-W11","precio":2.88},{"fecha":"2018-03-19","periodo":"2018-W12","precio":2.83},{"fecha":"2018-03-26","periodo":"2018-W13","precio":2.83},{"fecha":"2018-04-02","periodo":"2018-W14","precio":2.8},{"fecha":"2018-04-09","periodo":"2018-W15","precio":2.83},{"fecha":"2018-04-16","periodo":"2018-W16","precio":2.83},{"fecha":"2018-04-23","periodo":"2018-W17","precio":2.77},{"fecha":"2018-04-30","periodo":"2018-W18","precio":2.77},{"fecha":"2018-05-21","periodo":"2018-W21","precio":2.35},{"fecha":"2018-05-28","periodo":"2018-W22","precio":2.35},{"fecha":"2018-06-04","periodo":"2018-W23","precio":2.33},{"fecha":"2018-06-11","periodo":"2018-W24","precio":2.45},{"fecha":"2018-06-18","periodo":"2018-W25","precio":2.45},{"fecha":"2018-06-25","periodo":"2018-W26","precio":2.45},{"fecha":"2018-07-02","periodo":"2018-W27","precio":2.58},{"fecha":"2018-07-09","periodo":"2018-W28","precio":2.65},{"fecha":"2018-07-16","periodo":"2018-W29","precio":2.77},{"fecha":"2018-07-23","periodo":"2018-W30","precio":2.62},{"fecha":"2018-07-30","periodo":"2018-W31","precio":2.67},{"fecha":"2018-08-06","periodo":"2018-W32","precio":2.58},{"fecha":"2018-08-13","periodo":"2018-W33","precio":2.62},{"fecha":"2018-08-20","periodo":"2018-W34","precio":2.62},{"fecha":"2018-08-27","periodo":"2018-W35","precio":2.62},{"fecha":"2018-09-03","periodo":"2018-W36","precio":2.52},{"fecha":"2018-09-10","periodo":"2018-W37","precio":2.52},{"fecha":"2018-09-17","periodo":"2018-W38","precio":2.6},{"fecha":"2018-09-24","periodo":"2018-W39","precio":2.52},{"fecha":"2018-10-01","periodo":"2018-W40","precio":2.52},{"fecha":"2018-10-08","periodo":"2018-W41","precio":2.5},{"fecha":"2018-10-15","periodo":"2018-W42","precio":2.5},{"fecha":"2018-10-22","periodo":"2018-W43","precio":2.42},{"fecha":"2018-10-29","periodo":"2018-W44","precio":2.42},{"fecha":"2018-11-05","periodo":"2018-W45","precio":2.42},{"fecha":"2018-11-12","periodo":"2018-W46","precio":2.75},{"fecha":"2018-11-19","periodo":"2018-W47","precio":2.92},{"fecha":"2018-11-26","periodo":"2018-W48","precio":2.8},{"fecha":"2018-12-03","periodo":"2018-W49","precio":2.6},{"fecha":"2018-12-10","periodo":"2018-W50","precio":2.52},{"fecha":"2018-12-17","periodo":"2018-W51","precio":2.65},{"fecha":"2018-12-24","periodo":"2018-W52","precio":2.65},{"fecha":"2018-12-31","periodo":"2019-W01","precio":2.65},{"fecha":"2019-01-07","periodo":"2019-W02","precio":2.42},{"fecha":"2019-01-14","periodo":"2019-W03","precio":2.33},{"fecha":"2019-01-21","periodo":"2019-W04","precio":2.45},{"fecha":"2019-01-28","periodo":"2019-W05","precio":2.48},{"fecha":"2019-02-04","periodo":"2019-W06","precio":2.58},{"fecha":"2019-02-11","periodo":"2019-W07","precio":2.62},{"fecha":"2019-02-18","periodo":"2019-W08","precio":2.62},{"fecha":"2019-02-25","periodo":"2019-W09","precio":2.62},{"fecha":"2019-03-04","periodo":"2019-W10","precio":2.58},{"fecha":"2019-03-11","periodo":"2019-W11","precio":2.12},{"fecha":"2019-03-18","periodo":"2019-W12","precio":2.17},{"fecha":"2019-03-25","periodo":"2019-W13","precio":2.2},{"fecha":"2019-04-01","periodo":"2019-W14","precio":2.2},{"fecha":"2019-04-08","periodo":"2019-W15","precio":2.12},{"fecha":"2019-04-15","periodo":"2019-W16","precio":2.12},{"fecha":"2019-04-22","periodo":"2019-W17","precio":2.02},{"fecha":"2019-04-29","periodo":"2019-W18","precio":2.02},{"fecha":"2019-05-06","periodo":"2019-W19","precio":2.08},{"fecha":"2019-05-13","periodo":"2019-W20","precio":2.0},{"fecha":"2019-05-20","periodo":"2019-W21","precio":2.0},{"fecha":"2019-05-27","periodo":"2019-W22","precio":2.12},{"fecha":"2019-06-03","periodo":"2019-W23","precio":2.12},{"fecha":"2019-06-10","periodo":"2019-W24","precio":2.12},{"fecha":"2019-06-24","periodo":"2019-W26","precio":2.2},{"fecha":"2019-07-01","periodo":"2019-W27","precio":2.23},{"fecha":"2019-07-08","periodo":"2019-W28","precio":2.23},{"fecha":"2019-07-15","periodo":"2019-W29","precio":2.23},{"fecha":"2019-07-22","periodo":"2019-W30","precio":2.23},{"fecha":"2019-07-29","periodo":"2019-W31","precio":2.23},{"fecha":"2019-08-05","periodo":"2019-W32","precio":2.23},{"fecha":"2019-08-19","periodo":"2019-W34","precio":2.12},{"fecha":"2019-08-26","periodo":"2019-W35","precio":2.12},{"fecha":"2019-09-02","periodo":"2019-W36","precio":2.12},{"fecha":"2019-09-09","periodo":"2019-W37","precio":2.12},{"fecha":"2019-09-16","periodo":"2019-W38","precio":2.17},{"fecha":"2019-09-23","periodo":"2019-W39","precio":2.17},{"fecha":"2019-10-07","periodo":"2019-W41","precio":2.25},{"fecha":"2019-10-14","periodo":"2019-W42","precio":2.25},{"fecha":"2019-10-21","periodo":"2019-W43","precio":1.85},{"fecha":"2019-10-28","periodo":"2019-W44","precio":1.98},{"fecha":"2019-11-04","periodo":"2019-W45","precio":1.93},{"fecha":"2019-11-11","periodo":"2019-W46","precio":1.95},{"fecha":"2019-11-18","periodo":"2019-W47","precio":1.95},{"fecha":"2019-11-25","periodo":"2019-W48","precio":2.1},{"fecha":"2019-12-02","periodo":"2019-W49","precio":2.0},{"fecha":"2019-12-09","periodo":"2019-W50","precio":1.88},{"fecha":"2019-12-16","periodo":"2019-W51","precio":1.85},{"fecha":"2019-12-23","periodo":"2019-W52","precio":2.05},{"fecha":"2019-12-30","periodo":"2020-W01","precio":2.0},{"fecha":"2020-01-13","periodo":"2020-W03","precio":1.88},{"fecha":"2020-01-20","periodo":"2020-W04","precio":1.93},{"fecha":"2020-01-27","periodo":"2020-W05","precio":1.95},{"fecha":"2020-02-03","periodo":"2020-W06","precio":2.05},{"fecha":"2020-02-10","periodo":"2020-W07","precio":2.02},{"fecha":"2020-02-17","periodo":"2020-W08","precio":2.02},{"fecha":"2020-03-02","periodo":"2020-W10","precio":2.0},{"fecha":"2020-03-09","periodo":"2020-W11","precio":1.98},{"fecha":"2020-03-16","periodo":"2020-W12","precio":1.98},{"fecha":"2020-03-23","periodo":"2020-W13","precio":1.95},{"fecha":"2020-03-30","periodo":"2020-W14","precio":1.95},{"fecha":"2020-04-06","periodo":"2020-W15","precio":1.93},{"fecha":"2020-04-13","periodo":"2020-W16","precio":1.93},{"fecha":"2020-04-20","periodo":"2020-W17","precio":1.95},{"fecha":"2020-04-27","periodo":"2020-W18","precio":2.0},{"fecha":"2020-05-04","periodo":"2020-W19","precio":1.82},{"fecha":"2020-05-11","periodo":"2020-W20","precio":1.88},{"fecha":"2020-05-18","periodo":"2020-W21","precio":1.93},{"fecha":"2020-05-25","periodo":"2020-W22","precio":2.0},{"fecha":"2020-06-01","periodo":"2020-W23","precio":1.93},{"fecha":"2020-06-08","periodo":"2020-W24","precio":1.93},{"fecha":"2020-06-15","periodo":"2020-W25","precio":1.93},{"fecha":"2020-06-22","periodo":"2020-W26","precio":1.9},{"fecha":"2020-06-29","periodo":"2020-W27","precio":1.93},{"fecha":"2020-07-06","periodo":"2020-W28","precio":1.88},{"fecha":"2020-07-13","periodo":"2020-W29","precio":1.88},{"fecha":"2020-07-20","periodo":"2020-W30","precio":1.98},{"fecha":"2020-07-27","periodo":"2020-W31","precio":1.85},{"fecha":"2020-08-03","periodo":"2020-W32","precio":1.95},{"fecha":"2020-08-10","periodo":"2020-W33","precio":1.95},{"fecha":"2020-08-17","periodo":"2020-W34","precio":1.82},{"fecha":"2020-08-24","periodo":"2020-W35","precio":1.85},{"fecha":"2020-08-31","periodo":"2020-W36","precio":1.93},{"fecha":"2020-09-07","periodo":"2020-W37","precio":1.93},{"fecha":"2020-09-14","periodo":"2020-W38","precio":1.85},{"fecha":"2020-09-21","periodo":"2020-W39","precio":1.95},{"fecha":"2020-09-28","periodo":"2020-W40","precio":2.23},{"fecha":"2020-10-05","periodo":"2020-W41","precio":2.15},{"fecha":"2020-10-12","periodo":"2020-W42","precio":2.15},{"fecha":"2020-10-19","periodo":"2020-W43","precio":2.23},{"fecha":"2020-10-26","periodo":"2020-W44","precio":2.05},{"fecha":"2020-11-02","periodo":"2020-W45","precio":2.12},{"fecha":"2020-11-09","periodo":"2020-W46","precio":2.0},{"fecha":"2020-11-16","periodo":"2020-W47","precio":2.0},{"fecha":"2020-11-23","periodo":"2020-W48","precio":2.0},{"fecha":"2020-11-30","periodo":"2020-W49","precio":2.02},{"fecha":"2020-12-07","periodo":"2020-W50","precio":2.0},{"fecha":"2020-12-14","periodo":"2020-W51","precio":2.05},{"fecha":"2020-12-21","periodo":"2020-W52","precio":2.02},{"fecha":"2021-01-04","periodo":"2021-W01","precio":2.05},{"fecha":"2021-01-11","periodo":"2021-W02","precio":2.05},{"fecha":"2021-01-18","periodo":"2021-W03","precio":2.05},{"fecha":"2021-01-25","periodo":"2021-W04","precio":2.17},{"fecha":"2021-02-01","periodo":"2021-W05","precio":2.25},{"fecha":"2021-02-08","periodo":"2021-W06","precio":2.35},{"fecha":"2021-02-15","periodo":"2021-W07","precio":2.35},{"fecha":"2021-02-22","periodo":"2021-W08","precio":2.6},{"fecha":"2021-03-01","periodo":"2021-W09","precio":2.62},{"fecha":"2021-03-08","periodo":"2021-W10","precio":2.62},{"fecha":"2021-03-15","periodo":"2021-W11","precio":2.62},{"fecha":"2021-03-22","periodo":"2021-W12","precio":2.67},{"fecha":"2021-03-29","periodo":"2021-W13","precio":2.73},{"fecha":"2021-04-05","periodo":"2021-W14","precio":2.73},{"fecha":"2021-04-12","periodo":"2021-W15","precio":2.85},{"fecha":"2021-04-19","periodo":"2021-W16","precio":3.05},{"fecha":"2021-04-26","periodo":"2021-W17","precio":3.25},{"fecha":"2021-05-03","periodo":"2021-W18","precio":3.3},{"fecha":"2021-05-10","periodo":"2021-W19","precio":3.25},{"fecha":"2021-05-17","periodo":"2021-W20","precio":3.27},{"fecha":"2021-05-24","periodo":"2021-W21","precio":3.27},{"fecha":"2021-05-31","periodo":"2021-W22","precio":3.27},{"fecha":"2021-06-07","periodo":"2021-W23","precio":3.2},{"fecha":"2021-06-14","periodo":"2021-W24","precio":3.2},{"fecha":"2021-06-21","periodo":"2021-W25","precio":3.2},{"fecha":"2021-06-28","periodo":"2021-W26","precio":3.2},{"fecha":"2021-07-05","periodo":"2021-W27","precio":3.2},{"fecha":"2021-07-12","periodo":"2021-W28","precio":3.2},{"fecha":"2021-07-19","periodo":"2021-W29","precio":3.08},{"fecha":"2021-07-26","periodo":"2021-W30","precio":3.08},{"fecha":"2021-08-02","periodo":"2021-W31","precio":3.08},{"fecha":"2021-08-09","periodo":"2021-W32","precio":3.08},{"fecha":"2021-08-16","periodo":"2021-W33","precio":3.08},{"fecha":"2021-08-23","periodo":"2021-W34","precio":3.08},{"fecha":"2021-08-30","periodo":"2021-W35","precio":3.08},{"fecha":"2021-09-06","periodo":"2021-W36","precio":3.23},{"fecha":"2021-09-13","periodo":"2021-W37","precio":3.23},{"fecha":"2021-09-20","periodo":"2021-W38","precio":3.25},{"fecha":"2021-09-27","periodo":"2021-W39","precio":3.25},{"fecha":"2021-10-04","periodo":"2021-W40","precio":3.17},{"fecha":"2021-10-11","periodo":"2021-W41","precio":3.17},{"fecha":"2021-10-18","periodo":"2021-W42","precio":3.17},{"fecha":"2021-10-25","periodo":"2021-W43","precio":3.23},{"fecha":"2021-11-01","periodo":"2021-W44","precio":3.23},{"fecha":"2021-11-08","periodo":"2021-W45","precio":3.17},{"fecha":"2021-11-15","periodo":"2021-W46","precio":3.05},{"fecha":"2021-11-22","periodo":"2021-W47","precio":3.08},{"fecha":"2021-11-29","periodo":"2021-W48","precio":3.08},{"fecha":"2021-12-06","periodo":"2021-W49","precio":3.0},{"fecha":"2021-12-13","periodo":"2021-W50","precio":3.02},{"fecha":"2021-12-20","periodo":"2021-W51","precio":3.08},{"fecha":"2021-12-27","periodo":"2021-W52","precio":3.12},{"fecha":"2022-01-03","periodo":"2021-W53","precio":3.12},{"fecha":"2022-01-03","periodo":"2022-W01","precio":3.17},{"fecha":"2022-01-10","periodo":"2022-W02","precio":3.17},{"fecha":"2022-01-17","periodo":"2022-W03","precio":3.17},{"fecha":"2022-01-24","periodo":"2022-W04","precio":3.17},{"fecha":"2022-01-31","periodo":"2022-W05","precio":3.1},{"fecha":"2022-02-07","periodo":"2022-W06","precio":3.08},{"fecha":"2022-02-14","periodo":"2022-W07","precio":3.12},{"fecha":"2022-02-21","periodo":"2022-W08","precio":3.1},{"fecha":"2022-02-28","periodo":"2022-W09","precio":3.15},{"fecha":"2022-03-07","periodo":"2022-W10","precio":3.48},{"fecha":"2022-03-14","periodo":"2022-W11","precio":3.7},{"fecha":"2022-03-21","periodo":"2022-W12","precio":3.48},{"fecha":"2022-03-28","periodo":"2022-W13","precio":3.3},{"fecha":"2022-04-04","periodo":"2022-W14","precio":3.3},{"fecha":"2022-04-11","periodo":"2022-W15","precio":3.3},{"fecha":"2022-04-18","periodo":"2022-W16","precio":3.27},{"fecha":"2022-04-25","periodo":"2022-W17","precio":3.27},{"fecha":"2022-05-02","periodo":"2022-W18","precio":3.27},{"fecha":"2022-05-09","periodo":"2022-W19","precio":3.25},{"fecha":"2022-05-16","periodo":"2022-W20","precio":3.25},{"fecha":"2022-05-23","periodo":"2022-W21","precio":3.25},{"fecha":"2022-05-30","periodo":"2022-W22","precio":3.23},{"fecha":"2022-06-06","periodo":"2022-W23","precio":3.27},{"fecha":"2022-06-13","periodo":"2022-W24","precio":3.27},{"fecha":"2022-06-20","periodo":"2022-W25","precio":3.27},{"fecha":"2022-06-27","periodo":"2022-W26","precio":3.33},{"fecha":"2022-07-04","periodo":"2022-W27","precio":3.33},{"fecha":"2022-07-11","periodo":"2022-W28","precio":3.42},{"fecha":"2022-07-18","periodo":"2022-W29","precio":3.48},{"fecha":"2022-07-25","periodo":"2022-W30","precio":3.62},{"fecha":"2022-08-01","periodo":"2022-W31","precio":3.73},{"fecha":"2022-08-08","periodo":"2022-W32","precio":3.65},{"fecha":"2022-08-15","periodo":"2022-W33","precio":3.65},{"fecha":"2022-08-22","periodo":"2022-W34","precio":3.65},{"fecha":"2022-08-29","periodo":"2022-W35","precio":3.77},{"fecha":"2022-09-05","periodo":"2022-W36","precio":4.03},{"fecha":"2022-09-12","periodo":"2022-W37","precio":3.9},{"fecha":"2022-09-19","periodo":"2022-W38","precio":3.9},{"fecha":"2022-09-26","periodo":"2022-W39","precio":3.95},{"fecha":"2022-10-03","periodo":"2022-W40","precio":4.22},{"fecha":"2022-10-10","periodo":"2022-W41","precio":4.53},{"fecha":"2022-10-17","periodo":"2022-W42","precio":4.38},{"fecha":"2022-10-24","periodo":"2022-W43","precio":4.5},{"fecha":"2022-10-31","periodo":"2022-W44","precio":4.6},{"fecha":"2022-11-07","periodo":"2022-W45","precio":4.6},{"fecha":"2022-11-14","periodo":"2022-W46","precio":4.75},{"fecha":"2022-11-21","periodo":"2022-W47","precio":4.78},{"fecha":"2022-11-28","periodo":"2022-W48","precio":4.95},{"fecha":"2022-12-05","periodo":"2022-W49","precio":5.0},{"fecha":"2022-12-12","periodo":"2022-W50","precio":5.0},{"fecha":"2022-12-19","periodo":"2022-W51","precio":5.17},{"fecha":"2022-12-26","periodo":"2022-W52","precio":5.1},{"fecha":"2023-01-09","periodo":"2023-W02","precio":5.2},{"fecha":"2023-01-16","periodo":"2023-W03","precio":5.2},{"fecha":"2023-01-23","periodo":"2023-W04","precio":5.22},{"fecha":"2023-01-30","periodo":"2023-W05","precio":5.12},{"fecha":"2023-02-06","periodo":"2023-W06","precio":5.05},{"fecha":"2023-02-13","periodo":"2023-W07","precio":4.95},{"fecha":"2023-02-20","periodo":"2023-W08","precio":5.22},{"fecha":"2023-02-27","periodo":"2023-W09","precio":5.15},{"fecha":"2023-03-06","periodo":"2023-W10","precio":5.12},{"fecha":"2023-03-13","periodo":"2023-W11","precio":4.95},{"fecha":"2023-03-20","periodo":"2023-W12","precio":4.78},{"fecha":"2023-03-27","periodo":"2023-W13","precio":5.05},{"fecha":"2023-04-03","periodo":"2023-W14","precio":5.03},{"fecha":"2023-04-10","periodo":"2023-W15","precio":5.25},{"fecha":"2023-04-17","periodo":"2023-W16","precio":5.22},{"fecha":"2023-04-24","periodo":"2023-W17","precio":5.22},{"fecha":"2023-05-01","periodo":"2023-W18","precio":5.35},{"fecha":"2023-05-08","periodo":"2023-W19","precio":5.4},{"fecha":"2023-05-15","periodo":"2023-W20","precio":5.58},{"fecha":"2023-05-22","periodo":"2023-W21","precio":5.75},{"fecha":"2023-05-29","periodo":"2023-W22","precio":6.0},{"fecha":"2023-06-05","periodo":"2023-W23","precio":6.0},{"fecha":"2023-06-12","periodo":"2023-W24","precio":6.0},{"fecha":"2023-06-19","periodo":"2023-W25","precio":6.0},{"fecha":"2023-06-26","periodo":"2023-W26","precio":6.38},{"fecha":"2023-07-03","periodo":"2023-W27","precio":6.38},{"fecha":"2023-07-10","periodo":"2023-W28","precio":6.95},{"fecha":"2023-07-17","periodo":"2023-W29","precio":6.9},{"fecha":"2023-07-24","periodo":"2023-W30","precio":7.05},{"fecha":"2023-07-31","periodo":"2023-W31","precio":7.22},{"fecha":"2023-08-07","periodo":"2023-W32","precio":7.22},{"fecha":"2023-08-14","periodo":"2023-W33","precio":7.22},{"fecha":"2023-08-21","periodo":"2023-W34","precio":7.9},{"fecha":"2023-08-28","periodo":"2023-W35","precio":8.22},{"fecha":"2023-09-04","periodo":"2023-W36","precio":8.6},{"fecha":"2023-09-11","periodo":"2023-W37","precio":8.15},{"fecha":"2023-09-18","periodo":"2023-W38","precio":8.05},{"fecha":"2023-09-25","periodo":"2023-W39","precio":8.05},{"fecha":"2023-10-02","periodo":"2023-W40","precio":8.05},{"fecha":"2023-10-09","periodo":"2023-W41","precio":8.05},{"fecha":"2023-10-16","periodo":"2023-W42","precio":8.0},{"fecha":"2023-10-23","periodo":"2023-W43","precio":8.0},{"fecha":"2023-10-30","periodo":"2023-W44","precio":7.05},{"fecha":"2023-11-06","periodo":"2023-W45","precio":6.97},{"fecha":"2023-11-13","periodo":"2023-W46","precio":6.97},{"fecha":"2023-11-20","periodo":"2023-W47","precio":7.15},{"fecha":"2023-11-27","periodo":"2023-W48","precio":7.55},{"fecha":"2023-12-04","periodo":"2023-W49","precio":7.95},{"fecha":"2023-12-11","periodo":"2023-W50","precio":7.95},{"fecha":"2023-12-18","periodo":"2023-W51","precio":8.15},{"fecha":"2023-12-25","periodo":"2023-W52","precio":8.15},{"fecha":"2024-01-01","periodo":"2024-W01","precio":8.85},{"fecha":"2024-01-08","periodo":"2024-W02","precio":8.85},{"fecha":"2024-01-15","periodo":"2024-W03","precio":8.5},{"fecha":"2024-01-22","periodo":"2024-W04","precio":8.55},{"fecha":"2024-01-29","periodo":"2024-W05","precio":8.78},{"fecha":"2024-02-05","periodo":"2024-W06","precio":8.5},{"fecha":"2024-02-12","periodo":"2024-W07","precio":8.55},{"fecha":"2024-02-19","periodo":"2024-W08","precio":8.45},{"fecha":"2024-02-26","periodo":"2024-W09","precio":8.45},{"fecha":"2024-03-04","periodo":"2024-W10","precio":8.55},{"fecha":"2024-03-11","periodo":"2024-W11","precio":8.45},{"fecha":"2024-03-18","periodo":"2024-W12","precio":8.25},{"fecha":"2024-03-25","periodo":"2024-W13","precio":7.3},{"fecha":"2024-04-01","periodo":"2024-W14","precio":7.05},{"fecha":"2024-04-08","periodo":"2024-W15","precio":7.25},{"fecha":"2024-04-15","periodo":"2024-W16","precio":7.25},{"fecha":"2024-04-22","periodo":"2024-W17","precio":7.35},{"fecha":"2024-04-29","periodo":"2024-W18","precio":7.35},{"fecha":"2024-05-06","periodo":"2024-W19","precio":7.35},{"fecha":"2024-05-13","periodo":"2024-W20","precio":7.45},{"fecha":"2024-05-20","periodo":"2024-W21","precio":7.4},{"fecha":"2024-05-27","periodo":"2024-W22","precio":7.4},{"fecha":"2024-06-03","periodo":"2024-W23","precio":7.95},{"fecha":"2024-06-10","periodo":"2024-W24","precio":7.5},{"fecha":"2024-06-17","periodo":"2024-W25","precio":7.5},{"fecha":"2024-06-24","periodo":"2024-W26","precio":7.45},{"fecha":"2024-07-01","periodo":"2024-W27","precio":7.15},{"fecha":"2024-07-08","periodo":"2024-W28","precio":7.0},{"fecha":"2024-07-15","periodo":"2024-W29","precio":7.1},{"fecha":"2024-07-22","periodo":"2024-W30","precio":7.1},{"fecha":"2024-07-29","periodo":"2024-W31","precio":6.65},{"fecha":"2024-08-05","periodo":"2024-W32","precio":6.65},{"fecha":"2024-08-19","periodo":"2024-W34","precio":6.95},{"fecha":"2024-08-26","periodo":"2024-W35","precio":6.95},{"fecha":"2024-09-02","periodo":"2024-W36","precio":6.95},{"fecha":"2024-09-09","periodo":"2024-W37","precio":7.03},{"fecha":"2024-09-16","periodo":"2024-W38","precio":7.05},{"fecha":"2024-09-23","periodo":"2024-W39","precio":7.05},{"fecha":"2024-09-30","periodo":"2024-W40","precio":7.05},{"fecha":"2024-10-07","periodo":"2024-W41","precio":6.95},{"fecha":"2024-10-14","periodo":"2024-W42","precio":6.45},{"fecha":"2024-10-21","periodo":"2024-W43","precio":6.45},{"fecha":"2024-10-28","periodo":"2024-W44","precio":6.4},{"fecha":"2024-11-04","periodo":"2024-W45","precio":5.55},{"fecha":"2024-11-11","periodo":"2024-W46","precio":5.55},{"fecha":"2024-11-18","periodo":"2024-W47","precio":4.9},{"fecha":"2024-11-25","periodo":"2024-W48","precio":4.9},{"fecha":"2024-12-02","periodo":"2024-W49","precio":4.9},{"fecha":"2024-12-09","periodo":"2024-W50","precio":3.8},{"fecha":"2024-12-16","periodo":"2024-W51","precio":3.67},{"fecha":"2024-12-23","periodo":"2024-W52","precio":4.0},{"fecha":"2024-12-30","periodo":"2025-W01","precio":4.3},{"fecha":"2025-01-06","periodo":"2025-W02","precio":4.45},{"fecha":"2025-01-13","periodo":"2025-W03","precio":4.45},{"fecha":"2025-01-20","periodo":"2025-W04","precio":4.45},{"fecha":"2025-01-27","periodo":"2025-W05","precio":4.5},{"fecha":"2025-02-03","periodo":"2025-W06","precio":4.25},{"fecha":"2025-02-10","periodo":"2025-W07","precio":4.25},{"fecha":"2025-02-17","periodo":"2025-W08","precio":4.25},{"fecha":"2025-02-24","periodo":"2025-W09","precio":3.98},{"fecha":"2025-03-03","periodo":"2025-W10","precio":4.05},{"fecha":"2025-03-10","periodo":"2025-W11","precio":4.08},{"fecha":"2025-03-17","periodo":"2025-W12","precio":3.05},{"fecha":"2025-03-24","periodo":"2025-W13","precio":3.2},{"fecha":"2025-03-31","periodo":"2025-W14","precio":3.35},{"fecha":"2025-04-07","periodo":"2025-W15","precio":3.23},{"fecha":"2025-04-14","periodo":"2025-W16","precio":3.23},{"fecha":"2025-04-21","periodo":"2025-W17","precio":3.23},{"fecha":"2025-04-28","periodo":"2025-W18","precio":3.12},{"fecha":"2025-05-05","periodo":"2025-W19","precio":3.2},{"fecha":"2025-05-12","periodo":"2025-W20","precio":3.02},{"fecha":"2025-05-19","periodo":"2025-W21","precio":3.08},{"fecha":"2025-05-26","periodo":"2025-W22","precio":3.05},{"fecha":"2025-06-02","periodo":"2025-W23","precio":3.05},{"fecha":"2025-06-09","periodo":"2025-W24","precio":3.08},{"fecha":"2025-06-16","periodo":"2025-W25","precio":3.08},{"fecha":"2025-06-23","periodo":"2025-W26","precio":3.55},{"fecha":"2025-06-30","periodo":"2025-W27","precio":3.4},{"fecha":"2025-07-07","periodo":"2025-W28","precio":3.4},{"fecha":"2025-07-14","periodo":"2025-W29","precio":3.38},{"fecha":"2025-07-21","periodo":"2025-W30","precio":3.38},{"fecha":"2025-07-28","periodo":"2025-W31","precio":3.38},{"fecha":"2025-08-04","periodo":"2025-W32","precio":3.42},{"fecha":"2025-08-11","periodo":"2025-W33","precio":3.55},{"fecha":"2025-08-18","periodo":"2025-W34","precio":3.7},{"fecha":"2025-08-25","periodo":"2025-W35","precio":3.7},{"fecha":"2025-09-01","periodo":"2025-W36","precio":3.75},{"fecha":"2025-09-08","periodo":"2025-W37","precio":3.55},{"fecha":"2025-09-15","periodo":"2025-W38","precio":4.1},{"fecha":"2025-09-22","periodo":"2025-W39","precio":4.2},{"fecha":"2025-09-29","periodo":"2025-W40","precio":4.08},{"fecha":"2025-10-06","periodo":"2025-W41","precio":4.08},{"fecha":"2025-10-13","periodo":"2025-W42","precio":4.15},{"fecha":"2025-10-20","periodo":"2025-W43","precio":4.15},{"fecha":"2025-10-27","periodo":"2025-W44","precio":4.15},{"fecha":"2025-11-03","periodo":"2025-W45","precio":4.3},{"fecha":"2025-11-10","periodo":"2025-W46","precio":4.08},{"fecha":"2025-11-17","periodo":"2025-W47","precio":3.98},{"fecha":"2025-11-24","periodo":"2025-W48","precio":3.98},{"fecha":"2025-12-01","periodo":"2025-W49","precio":3.98},{"fecha":"2025-12-08","periodo":"2025-W50","precio":3.8},{"fecha":"2025-12-15","periodo":"2025-W51","precio":3.73},{"fecha":"2025-12-22","periodo":"2025-W52","precio":3.73},{"fecha":"2025-12-29","periodo":"2026-W01","precio":3.85},{"fecha":"2026-01-05","periodo":"2026-W02","precio":3.85},{"fecha":"2026-01-19","periodo":"2026-W04","precio":3.9},{"fecha":"2026-01-26","periodo":"2026-W05","precio":3.9},{"fecha":"2026-02-02","periodo":"2026-W06","precio":3.85},{"fecha":"2026-02-09","periodo":"2026-W07","precio":3.85},{"fecha":"2026-02-16","periodo":"2026-W08","precio":4.0},{"fecha":"2026-02-23","periodo":"2026-W09","precio":4.0},{"fecha":"2026-03-02","periodo":"2026-W10","precio":4.05},{"fecha":"2026-03-09","periodo":"2026-W11","precio":4.05},{"fecha":"2026-03-16","periodo":"2026-W12","precio":4.15},{"fecha":"2026-03-23","periodo":"2026-W13","precio":4.15},{"fecha":"2026-03-30","periodo":"2026-W14","precio":4.0},{"fecha":"2026-04-06","periodo":"2026-W15","precio":4.0},{"fecha":"2026-04-13","periodo":"2026-W16","precio":3.95},{"fecha":"2026-04-20","periodo":"2026-W17","precio":3.95},{"fecha":"2026-04-27","periodo":"2026-W18","precio":4.12},{"fecha":"2026-05-04","periodo":"2026-W19","precio":4.12},{"fecha":"2026-05-11","periodo":"2026-W20","precio":3.85},{"fecha":"2026-05-18","periodo":"2026-W21","precio":3.85},{"fecha":"2026-05-25","periodo":"2026-W22","precio":3.85},{"fecha":"2026-06-08","periodo":"2026-W24","precio":3.17},{"fecha":"2026-06-15","periodo":"2026-W25","precio":3.17},{"fecha":"2026-06-22","periodo":"2026-W26","precio":3.17},{"fecha":"2026-06-29","periodo":"2026-W27","precio":3.4},{"fecha":"2026-07-06","periodo":"2026-W28","precio":3.38},{"fecha":"2026-07-13","periodo":"2026-W29","precio":3.38},{"fecha":"2026-07-20","periodo":"2026-W30","precio":3.23},{"fecha":"2026-07-27","periodo":"2026-W31","precio":3.23},{"fecha":"2026-08-03","periodo":"2026-W32","precio":3.23},{"fecha":"2026-08-31","periodo":"2026-W36","precio":3.12},{"fecha":"2026-09-07","periodo":"2026-W37","precio":3.12},{"fecha":"2026-09-14","periodo":"2026-W38","precio":3.23},{"fecha":"2026-09-21","periodo":"2026-W39","precio":3.23}]}